Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 11:32 PM
 

HEG Ltd. Share Price Live (BSE)
0

BSE Code: 509631 | NSE Symbol: HEG
154.90
2.85
(1.88 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    150.10
  • Prev. close (Rs.)
    152.06
  • High (Rs.)
    155.35
  • Low (Rs.)
    150.10
  • 52W H (Rs.)
    203.00
  • 52W L (Rs.)
    116.10
  • Volume (Rs.)
    281
  • MCap (Rs in Cr.)
    618.97

HEG Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 155.35 150.10 150.10 154.90 281 16 43,130.00
05-Dec-2016 157.00 151.00 156.80 152.05 653 67 1,00,037.00
02-Dec-2016 160.90 155.70 157.00 156.85 196 46 30,989.00
01-Dec-2016 161.70 157.05 159.50 160.90 766 17 1,22,349.00
30-Nov-2016 162.00 157.65 160.60 160.70 362 19 58,064.00
29-Nov-2016 164.00 156.00 161.00 156.85 803 59 1,28,591.00
28-Nov-2016 161.20 155.55 157.50 158.60 426 18 67,755.00
25-Nov-2016 162.65 152.90 152.90 160.95 1,118 101 1,79,203.00
24-Nov-2016 153.95 149.50 151.00 152.00 337 30 51,257.00
23-Nov-2016 154.00 144.30 145.00 152.30 2,089 68 3,06,636.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for HEG Ltd. that will help you decide whether to buy, sell or hold HEG Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against HEG Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.