21 Sep 2017 | 11:05 AM
 

HEG Ltd. Share Price Live (BSE)
0

BSE Code: 509631 | NSE Symbol: HEG
1,016.35
24.00
(2.42 %)
21 Sep 2017 | 10:54 AM
Change company
  • Open (Rs)
    1,020.00
  • Prev. close (Rs.)
    992.35
  • High (Rs.)
    1,032.00
  • Low (Rs.)
    993.55
  • 52W H (Rs.)
    992.35
  • 52W L (Rs.)
    144.10
  • Volume (Rs.)
    65309
  • MCap (Rs in Cr.)
    4,061.24

HEG Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 992.35 955.00 955.00 992.35 1,08,724 3,486 10,64,88,504.00
19-Sep-2017 945.10 900.00 930.00 945.10 1,47,385 5,319 13,74,67,065.00
18-Sep-2017 900.10 865.00 880.00 900.10 1,58,408 3,733 14,17,05,750.00
15-Sep-2017 818.30 754.60 758.00 818.30 2,38,035 7,164 18,89,50,125.00
14-Sep-2017 743.95 702.55 703.00 743.95 2,10,440 5,579 15,39,37,191.00
13-Sep-2017 715.00 659.05 704.00 676.35 67,991 1,982 4,66,29,996.00
12-Sep-2017 715.40 697.80 711.90 701.65 26,596 844 1,87,07,911.00
11-Sep-2017 720.10 705.60 714.50 711.90 36,314 1,241 2,58,78,649.00
08-Sep-2017 732.00 686.05 698.00 708.40 1,22,391 4,253 8,75,07,612.00
07-Sep-2017 713.80 683.00 705.55 693.15 62,910 2,174 4,37,74,915.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for HEG Ltd. that will help you decide whether to buy, sell or hold HEG Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against HEG Ltd.