28 May 2017 | 12:32 AM
 

HEG Ltd. Share Price Live (BSE)
1

BSE Code: 509631 | NSE Symbol: HEG
291.65
48.60
(20.00 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    245.00
  • Prev. close (Rs.)
    243.05
  • High (Rs.)
    291.65
  • Low (Rs.)
    245.00
  • 52W H (Rs.)
    327.30
  • 52W L (Rs.)
    144.10
  • Volume (Rs.)
    78207
  • MCap (Rs in Cr.)
    1,165.41

HEG Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 291.65 245.00 245.00 291.65 78,207 2,094 2,21,94,840.00
25-May-2017 248.90 233.00 242.00 243.05 17,225 496 41,43,823.00
24-May-2017 265.00 238.95 264.75 241.95 8,005 314 19,79,726.00
23-May-2017 268.40 239.20 253.80 262.75 13,341 451 33,92,551.00
22-May-2017 279.05 251.40 276.30 254.20 7,193 247 18,91,414.00
19-May-2017 295.00 271.25 289.10 274.55 3,750 159 10,43,644.00
18-May-2017 296.25 289.10 293.50 289.90 2,235 92 6,51,818.00
17-May-2017 304.00 290.00 300.55 293.45 4,484 150 13,25,822.00
16-May-2017 307.00 290.50 301.80 300.40 6,701 124 20,36,320.00
15-May-2017 307.90 301.00 303.00 303.35 3,399 124 10,30,629.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for HEG Ltd. that will help you decide whether to buy, sell or hold HEG Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against HEG Ltd.