Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 4:47 PM
 

Heidelberg Cement India Ltd. Share Price Live (BSE)
0

BSE Code: 500292 | NSE Symbol: HEIDELBERG
117.55
0.50
(0.43 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    118.05
  • Prev. close (Rs.)
    117.05
  • High (Rs.)
    118.10
  • Low (Rs.)
    116.05
  • 52W H (Rs.)
    150.56
  • 52W L (Rs.)
    60.00
  • Volume (Rs.)
    7916
  • MCap (Rs in Cr.)
    2,663.84

Heidelberg Cement India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 118.50 113.10 115.40 117.05 12,097 247 13,99,770.00
06-Dec-2016 116.90 112.00 112.30 115.75 19,549 376 22,49,794.00
05-Dec-2016 112.30 108.75 110.50 109.90 10,416 196 11,47,745.00
02-Dec-2016 112.80 110.10 112.30 110.50 12,579 235 14,02,527.00
01-Dec-2016 116.25 112.00 115.25 113.65 8,174 132 9,34,730.00
30-Nov-2016 116.00 113.75 114.55 115.25 10,084 241 11,55,179.00
29-Nov-2016 116.60 111.00 114.95 113.70 15,091 286 17,28,998.00
28-Nov-2016 115.90 112.00 115.85 113.95 17,253 383 19,62,444.00
25-Nov-2016 117.40 111.40 112.05 114.70 23,839 1,248 27,38,820.00
24-Nov-2016 113.15 109.50 112.40 111.10 15,205 385 16,83,725.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Heidelberg Cement India Ltd. that will help you decide whether to buy, sell or hold Heidelberg Cement India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Heidelberg Cement India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.