Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 2:31 PM
 

Helios and Matheson Information Technology Ltd. Share Price Live (BSE)
0

BSE Code: 532347 | NSE Symbol: HELIOSMATH
8.98
-0.47
(-4.97 %)
22 Feb 2016 | 03:58 PM
Change company
  • Open (Rs)
    8.98
  • Prev. close (Rs.)
    9.44
  • High (Rs.)
    8.98
  • Low (Rs.)
    8.98
  • 52W H (Rs.)
    12.76
  • 52W L (Rs.)
    8.98
  • Volume (Rs.)
    5826
  • MCap (Rs in Cr.)
    23.70

Helios and Matheson Information Technology Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2016 8.97 8.97 8.97 8.97 5,826 18 52,259.00
08-Feb-2016 10.55 9.93 9.93 9.93 1,09,734 61 10,90,114.00
01-Feb-2016 10.45 10.45 10.45 10.45 9,676 19 1,01,114.00
25-Jan-2016 12.05 10.99 11.03 10.99 86,075 149 9,66,224.00
18-Jan-2016 12.76 11.56 11.56 11.56 15,099 64 1,75,192.00
11-Jan-2016 12.16 11.02 12.10 12.16 46,735 94 5,66,700.00
04-Jan-2016 11.59 11.00 11.04 11.59 39,432 73 4,52,209.00
28-Dec-2015 11.04 11.00 11.00 11.04 12,152 51 1,34,138.00
21-Dec-2015 10.52 10.02 10.20 10.52 31,390 85 3,30,089.00
14-Dec-2015 10.02 9.08 9.08 10.02 42,311 109 4,02,588.00

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Helios and Matheson Information Technology Ltd. that will help you decide whether to buy, sell or hold Helios and Matheson Information Technology Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Helios and Matheson Information Technology Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.