17 Jan 2018 | 7:25 PM
 

Hemang Resources Ltd. Share Price Live (BSE)
0

BSE Code: 531178 | NSE Symbol:
9.56
0.05
(0.53 %)
10 Jan 2018 | 04:01 PM
Change company
  • Open (Rs)
    9.06
  • Prev. close (Rs.)
    9.50
  • High (Rs.)
    9.56
  • Low (Rs.)
    9.06
  • 52W H (Rs.)
    13.35
  • 52W L (Rs.)
    6.55
  • Volume
    1100
  • MCap (Rs in Cr.)
    12.61

Hemang Resources Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
10-Jan-2018 9.55 9.05 9.05 9.55 1,100 2 10,005.00
09-Jan-2018 9.50 9.50 9.50 9.50 250 2 2,375.00
05-Jan-2018 9.13 8.30 8.30 9.13 1,900 5 16,253.00
04-Jan-2018 8.70 8.00 8.70 8.70 1,220 7 10,544.00
03-Jan-2018 8.37 8.36 8.36 8.37 5,950 11 49,776.00
02-Jan-2018 7.98 7.98 7.98 7.98 4,000 9 31,920.00
01-Jan-2018 7.92 7.60 7.60 7.60 2,600 5 20,390.00
29-Dec-2017 7.55 7.55 7.55 7.55 2,600 8 19,630.00
28-Dec-2017 7.23 6.85 7.23 7.23 6,990 18 49,381.00
27-Dec-2017 7.23 6.70 7.23 7.18 4,820 10 34,449.00
Go to Page