21 Aug 2017 | 7:34 PM
 

Hemo Organic Ltd. Share Price Live (BSE)
0

BSE Code: 524590 | NSE Symbol:
15.45
0.25
(1.65 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    14.50
  • Prev. close (Rs.)
    15.20
  • High (Rs.)
    15.50
  • Low (Rs.)
    14.45
  • 52W H (Rs.)
    23.55
  • 52W L (Rs.)
    10.31
  • Volume (Rs.)
    1949
  • MCap (Rs in Cr.)
    5.36

Hemo Organic Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 15.50 14.45 14.50 15.05 1,949 13 28,415.00
17-Aug-2017 15.40 14.35 14.40 15.20 11,066 29 1,62,701.00
16-Aug-2017 15.20 14.45 15.20 15.10 3,879 19 56,387.00
14-Aug-2017 15.50 14.25 14.35 15.20 17,600 31 2,51,646.00
11-Aug-2017 14.95 14.25 14.35 14.95 1,600 4 22,925.00
10-Aug-2017 15.00 14.20 14.30 15.00 6,800 22 99,441.00
09-Aug-2017 15.10 14.10 14.10 14.90 10,145 21 1,47,324.00
08-Aug-2017 15.80 14.40 15.80 14.80 1,490 39 22,065.00
04-Aug-2017 16.50 15.10 16.50 15.10 327 6 5,003.00
03-Aug-2017 17.35 15.75 17.30 15.75 3,963 13 62,614.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hemo Organic Ltd. that will help you decide whether to buy, sell or hold Hemo Organic Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hemo Organic Ltd.