23 May 2017 | 10:37 PM
 

Hemo Organic Ltd. Share Price Live (BSE)
0

BSE Code: 524590 | NSE Symbol:
22.25
-0.55
(-2.41 %)
23 May 2017 | 03:42 PM
Change company
  • Open (Rs)
    22.25
  • Prev. close (Rs.)
    22.80
  • High (Rs.)
    22.25
  • Low (Rs.)
    22.25
  • 52W H (Rs.)
    23.00
  • 52W L (Rs.)
    10.31
  • Volume (Rs.)
    800
  • MCap (Rs in Cr.)
    7.72

Hemo Organic Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-May-2017 22.90 22.80 22.90 22.80 149 2 3,398.00
17-May-2017 23.00 21.80 23.00 22.90 401 12 8,802.00
16-May-2017 22.20 20.95 21.00 22.20 2,688 7 57,016.00
15-May-2017 21.30 21.30 21.30 21.30 501 5 10,671.00
09-May-2017 23.00 22.40 23.00 22.40 401 3 8,983.00
05-May-2017 22.40 22.40 22.40 22.40 51 1 1,142.00
04-May-2017 22.40 22.40 22.40 22.40 108 2 2,419.00
02-May-2017 22.55 22.50 22.55 22.50 9,110 11 2,05,430.00
28-Apr-2017 22.65 22.65 22.65 22.65 500 2 11,325.00
27-Apr-2017 22.70 22.70 22.70 22.70 502 4 11,395.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hemo Organic Ltd. that will help you decide whether to buy, sell or hold Hemo Organic Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hemo Organic Ltd.