25 Feb 2018 | 10:12 AM
 

Hemo Organic Ltd. Share Price Live (BSE)
0

BSE Code: 524590 | NSE Symbol:
15.20
-0.20
(-1.29 %)
15 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    15.20
  • Prev. close (Rs.)
    15.40
  • High (Rs.)
    15.20
  • Low (Rs.)
    15.20
  • 52W H (Rs.)
    23.55
  • 52W L (Rs.)
    13.00
  • Volume
    4296
  • MCap (Rs in Cr.)
    5.27

Hemo Organic Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Feb-2018 15.20 15.20 15.20 15.20 4,296 1 65,299.00
14-Feb-2018 15.40 14.37 14.37 15.40 16,297 10 2,45,152.00
12-Feb-2018 15.30 13.90 13.90 15.12 15,700 32 2,36,350.00
31-Jan-2018 14.60 14.60 14.60 14.60 100 1 1,460.00
24-Jan-2018 15.30 15.25 15.25 15.30 500 3 7,645.00
22-Jan-2018 14.65 14.65 14.65 14.65 341 1 4,995.00
19-Jan-2018 14.30 14.30 14.30 14.30 600 4 8,580.00
16-Jan-2018 15.00 14.95 14.95 14.95 1,400 3 20,950.00
15-Jan-2018 14.30 14.30 14.30 14.30 25 1 357.00
12-Jan-2018 15.00 15.00 15.00 15.00 499 3 7,485.00
Go to Page