21 Feb 2017 | 10:01 AM
 

Hemo Organic Ltd. Share Price Live (BSE)
0

BSE Code: 524590 | NSE Symbol:
15.40
0.15
(0.99 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    14.49
  • Prev. close (Rs.)
    15.25
  • High (Rs.)
    15.40
  • Low (Rs.)
    14.49
  • 52W H (Rs.)
    22.75
  • 52W L (Rs.)
    10.31
  • Volume (Rs.)
    13198
  • MCap (Rs in Cr.)
    5.34

Hemo Organic Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 15.40 14.49 14.49 15.40 13,198 39 1,94,879.00
17-Feb-2017 15.25 15.00 15.15 15.25 4,068 5 61,609.00
16-Feb-2017 15.30 15.25 15.30 15.25 4,399 3 67,147.00
15-Feb-2017 15.30 15.30 15.30 15.30 8,600 8 1,31,580.00
14-Feb-2017 15.31 15.20 15.20 15.25 18,594 11 2,83,939.00
13-Feb-2017 15.00 14.70 15.00 15.00 4,805 22 72,015.00
10-Feb-2017 15.20 15.20 15.20 15.20 1,125 4 17,100.00
09-Feb-2017 15.10 15.00 15.10 15.00 4,001 12 60,015.00
08-Feb-2017 15.50 15.20 15.20 15.50 900 11 13,840.00
07-Feb-2017 15.85 15.50 15.50 15.50 501 3 7,800.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hemo Organic Ltd. that will help you decide whether to buy, sell or hold Hemo Organic Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hemo Organic Ltd.