21 Oct 2017 | 6:01 PM
 

Hercules Hoists Ltd. Share Price Live (BSE)
0

BSE Code: 505720 | NSE Symbol: HERCULES
145.50
1.05
(0.73 %)
18 Oct 2017 | 03:55 PM
Change company
  • Open (Rs)
    144.70
  • Prev. close (Rs.)
    144.45
  • High (Rs.)
    144.70
  • Low (Rs.)
    143.50
  • 52W H (Rs.)
    194.00
  • 52W L (Rs.)
    125.00
  • Volume
    672
  • MCap (Rs in Cr.)
    465.60

Hercules Hoists Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 147.85 144.15 146.30 145.50 4,003 104 5,86,287.00
17-Oct-2017 146.00 144.05 144.05 144.45 1,922 44 2,78,172.00
16-Oct-2017 147.35 144.00 146.00 146.25 11,035 114 16,08,434.00
13-Oct-2017 146.40 143.85 146.00 144.35 8,907 71 12,88,377.00
12-Oct-2017 146.50 144.00 145.95 144.65 5,489 84 7,97,362.00
11-Oct-2017 152.55 143.50 151.00 143.95 14,045 234 20,45,544.00
09-Oct-2017 145.00 142.10 143.80 143.95 5,586 97 8,03,989.00
06-Oct-2017 145.70 142.00 142.05 143.15 3,879 53 5,55,807.00
05-Oct-2017 143.00 141.35 142.90 142.10 2,885 38 4,10,170.00
04-Oct-2017 145.00 142.00 142.70 142.40 3,093 52 4,42,606.00
Go to Page