29 Jun 2017 | 4:26 AM
 

Hercules Hoists Ltd. Share Price Live (BSE)
0

BSE Code: 505720 | NSE Symbol: HERCULES
151.85
-0.65
(-0.42 %)
28 Jun 2017 | 03:55 PM
Change company
  • Open (Rs)
    152.95
  • Prev. close (Rs.)
    152.50
  • High (Rs.)
    154.90
  • Low (Rs.)
    150.31
  • 52W H (Rs.)
    196.00
  • 52W L (Rs.)
    132.00
  • Volume (Rs.)
    3587
  • MCap (Rs in Cr.)
    485.92

Hercules Hoists Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 154.90 150.30 152.95 151.85 3,587 99 5,47,850.00
27-Jun-2017 156.70 151.40 156.70 152.50 7,204 113 11,02,759.00
23-Jun-2017 162.90 154.95 156.70 156.65 42,498 884 67,80,764.00
22-Jun-2017 162.00 153.70 153.70 155.50 29,451 478 46,87,360.00
21-Jun-2017 158.35 153.75 154.20 155.30 835 40 1,29,882.00
20-Jun-2017 156.70 153.00 155.00 154.40 4,172 59 6,44,008.00
19-Jun-2017 157.00 154.20 155.60 155.55 4,108 77 6,39,468.00
16-Jun-2017 162.00 156.00 162.00 156.60 5,264 151 8,37,298.00
15-Jun-2017 163.70 156.00 156.15 161.05 22,850 478 36,66,041.00
14-Jun-2017 157.00 154.15 155.00 155.00 1,231 41 1,91,442.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hercules Hoists Ltd. that will help you decide whether to buy, sell or hold Hercules Hoists Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hercules Hoists Ltd.