Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:28 PM
 

Hercules Hoists Ltd. Share Price Live (BSE)
0

BSE Code: 505720 | NSE Symbol: HERCULES
145.85
-4.65
(-3.08 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    147.10
  • Prev. close (Rs.)
    150.50
  • High (Rs.)
    148.60
  • Low (Rs.)
    144.00
  • 52W H (Rs.)
    197.40
  • 52W L (Rs.)
    127.30
  • Volume (Rs.)
    5783
  • MCap (Rs in Cr.)
    466.72

Hercules Hoists Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 148.60 144.00 147.10 145.85 5,783 107 8,47,207.00
01-Dec-2016 155.80 149.00 150.40 150.50 20,150 1,148 30,77,273.00
30-Nov-2016 151.00 148.20 151.00 148.95 3,174 43 4,75,175.00
29-Nov-2016 153.00 149.00 151.75 149.65 4,247 115 6,42,387.00
28-Nov-2016 153.45 148.00 150.60 149.45 8,342 160 12,52,926.00
25-Nov-2016 152.00 146.25 146.90 150.00 6,379 482 9,55,236.00
24-Nov-2016 147.75 142.00 144.00 144.85 4,330 244 6,24,509.00
23-Nov-2016 148.50 143.00 144.00 146.20 6,147 273 8,94,702.00
22-Nov-2016 148.00 139.00 147.00 143.65 2,709 75 3,85,233.00
21-Nov-2016 147.00 142.15 146.45 145.70 3,810 55 5,54,245.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hercules Hoists Ltd. that will help you decide whether to buy, sell or hold Hercules Hoists Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hercules Hoists Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.