24 Mar 2017 | 12:47 AM
 

Hercules Hoists Ltd. Share Price Live (BSE)
0

BSE Code: 505720 | NSE Symbol: HERCULES
150.85
0.85
(0.57 %)
23 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    152.50
  • Prev. close (Rs.)
    150.00
  • High (Rs.)
    153.45
  • Low (Rs.)
    150.50
  • 52W H (Rs.)
    196.00
  • 52W L (Rs.)
    132.00
  • Volume (Rs.)
    4575
  • MCap (Rs in Cr.)
    482.72

Hercules Hoists Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 153.45 150.50 152.50 150.85 4,575 70 6,96,888.00
22-Mar-2017 151.00 149.35 150.00 150.00 10,074 131 15,12,511.00
21-Mar-2017 152.70 151.00 151.60 151.10 5,954 92 9,05,956.00
20-Mar-2017 153.20 151.30 152.55 151.45 2,256 49 3,42,733.00
17-Mar-2017 155.50 152.15 154.20 153.15 6,210 242 9,55,551.00
16-Mar-2017 155.70 150.70 151.55 153.35 13,091 266 20,03,147.00
15-Mar-2017 153.90 150.00 151.35 150.15 4,049 167 6,12,236.00
14-Mar-2017 151.55 150.30 151.00 150.80 2,822 93 4,25,584.00
10-Mar-2017 153.00 148.10 153.00 149.55 5,303 143 7,98,431.00
09-Mar-2017 153.30 151.70 151.70 152.05 3,093 61 4,71,799.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hercules Hoists Ltd. that will help you decide whether to buy, sell or hold Hercules Hoists Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hercules Hoists Ltd.