26 May 2017 | 1:18 PM
 

Heritage Foods Ltd. Share Price Live (BSE)
0

BSE Code: 519552 | NSE Symbol: HERITGFOOD
1,073.80
-40.35
(-3.62 %)
26 May 2017 | 01:11 PM
Change company
  • Open (Rs)
    1,082.95
  • Prev. close (Rs.)
    1,114.16
  • High (Rs.)
    1,100.30
  • Low (Rs.)
    1,060.00
  • 52W H (Rs.)
    1,203.16
  • 52W L (Rs.)
    496.90
  • Volume (Rs.)
    2338
  • MCap (Rs in Cr.)
    2,491.11

Heritage Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 1,184.00 1,081.10 1,174.80 1,114.15 3,620 357 40,97,221.00
24-May-2017 1,195.90 1,150.00 1,195.90 1,165.80 594 85 6,91,567.00
23-May-2017 1,187.05 1,131.40 1,187.05 1,175.30 1,352 194 15,71,091.00
22-May-2017 1,170.00 1,155.00 1,155.50 1,167.75 825 112 9,60,399.00
19-May-2017 1,166.25 1,126.90 1,137.10 1,154.45 2,473 251 28,13,695.00
18-May-2017 1,170.00 1,120.00 1,170.00 1,133.70 790 121 9,08,535.00
17-May-2017 1,196.90 1,173.00 1,173.00 1,176.15 905 101 10,70,841.00
16-May-2017 1,180.70 1,170.00 1,178.00 1,175.80 1,271 64 14,92,022.00
15-May-2017 1,190.15 1,165.25 1,178.75 1,169.05 564 71 6,61,939.00
12-May-2017 1,199.90 1,159.50 1,199.90 1,170.65 962 134 11,26,799.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Heritage Foods Ltd. that will help you decide whether to buy, sell or hold Heritage Foods Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Heritage Foods Ltd.