02 Mar 2017 | 3:05 AM
 

Heritage Foods Ltd. Share Price Live (BSE)
0

BSE Code: 519552 | NSE Symbol: HERITGFOOD
1,120.00
11.80
(1.07 %)
01 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,115.00
  • Prev. close (Rs.)
    1,108.20
  • High (Rs.)
    1,140.00
  • Low (Rs.)
    1,113.41
  • 52W H (Rs.)
    1,173.85
  • 52W L (Rs.)
    492.75
  • Volume (Rs.)
    2922
  • MCap (Rs in Cr.)
    2,598.29

Heritage Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Mar-2017 1,140.00 1,113.40 1,115.00 1,119.45 2,922 374 32,97,976.00
28-Feb-2017 1,113.70 1,099.00 1,105.00 1,108.20 1,482 334 16,40,996.00
27-Feb-2017 1,117.00 1,088.75 1,104.50 1,093.10 1,929 446 21,20,890.00
23-Feb-2017 1,129.00 1,099.70 1,118.30 1,105.40 614 124 6,82,664.00
22-Feb-2017 1,127.25 1,105.00 1,110.00 1,110.75 882 148 9,86,358.00
21-Feb-2017 1,145.00 1,095.35 1,129.95 1,101.35 4,343 587 48,63,875.00
20-Feb-2017 1,141.20 1,110.00 1,125.00 1,123.05 1,282 220 14,41,284.00
17-Feb-2017 1,171.80 1,125.55 1,140.00 1,130.75 4,653 460 53,17,262.00
16-Feb-2017 1,147.55 1,109.00 1,110.85 1,137.85 5,103 385 57,93,483.00
15-Feb-2017 1,145.00 1,102.25 1,130.00 1,108.00 3,885 630 43,53,550.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Heritage Foods Ltd. that will help you decide whether to buy, sell or hold Heritage Foods Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Heritage Foods Ltd.