23 Feb 2018 | 5:03 AM
 

Hero MotoCorp Ltd. Share Price Live (BSE)
0

BSE Code: 500182 | NSE Symbol: HEROMOTOCO
3,482.35
-8.05
(-0.23 %)
22 Feb 2018 | 03:58 PM
Change company
  • Open (Rs)
    3,508.90
  • Prev. close (Rs.)
    3,490.40
  • High (Rs.)
    3,508.90
  • Low (Rs.)
    3,463.20
  • 52W H (Rs.)
    4,200.00
  • 52W L (Rs.)
    3,129.95
  • Volume
    9405
  • MCap (Rs in Cr.)
    69,544.97

Hero MotoCorp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 3,508.90 3,463.20 3,508.90 3,482.35 9,405 789 3,27,38,124.00
21-Feb-2018 3,508.05 3,460.60 3,498.60 3,490.40 12,507 913 4,36,00,870.00
20-Feb-2018 3,516.65 3,445.35 3,480.45 3,483.90 31,846 1,721 11,12,01,509.00
19-Feb-2018 3,514.40 3,441.75 3,500.00 3,460.15 9,235 969 3,20,78,880.00
16-Feb-2018 3,557.85 3,480.00 3,533.05 3,493.10 10,270 982 3,61,18,145.00
15-Feb-2018 3,580.00 3,522.00 3,580.00 3,533.15 11,221 957 3,98,12,789.00
14-Feb-2018 3,626.90 3,569.55 3,621.00 3,599.85 10,681 947 3,84,42,352.00
12-Feb-2018 3,658.45 3,530.10 3,530.10 3,619.35 17,475 2,619 6,29,68,537.00
09-Feb-2018 3,577.00 3,533.00 3,546.00 3,546.05 9,532 1,949 3,38,71,347.00
08-Feb-2018 3,615.70 3,558.40 3,586.60 3,585.25 15,859 2,094 5,69,65,626.00
Go to Page