18 Aug 2017 | 2:37 PM
 

Hero MotoCorp Ltd. Share Price Live (BSE)
0

BSE Code: 500182 | NSE Symbol: HEROMOTOCO
3,980.55
-16.30
(-0.40 %)
18 Aug 2017 | 02:24 PM
Change company
  • Open (Rs)
    3,975.00
  • Prev. close (Rs.)
    3,996.85
  • High (Rs.)
    3,988.20
  • Low (Rs.)
    3,970.15
  • 52W H (Rs.)
    4,043.75
  • 52W L (Rs.)
    2,844.40
  • Volume (Rs.)
    53527
  • MCap (Rs in Cr.)
    79,490.39

Hero MotoCorp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 4,036.00 3,975.70 4,030.00 3,996.85 8,834 995 3,53,39,012.00
16-Aug-2017 4,043.75 3,939.05 3,969.90 4,018.05 97,603 3,034 39,29,31,411.00
14-Aug-2017 3,969.00 3,844.75 3,844.75 3,954.15 9,132 860 3,59,09,751.00
11-Aug-2017 3,885.00 3,800.00 3,885.00 3,844.75 11,304 1,360 4,33,56,825.00
10-Aug-2017 3,944.00 3,860.45 3,880.00 3,886.90 97,512 1,128 38,19,93,951.00
09-Aug-2017 3,939.65 3,860.15 3,913.00 3,884.25 24,169 2,977 9,38,59,195.00
08-Aug-2017 4,003.00 3,900.00 3,970.00 3,912.70 18,055 1,628 7,10,62,841.00
07-Aug-2017 4,019.40 3,931.40 3,950.00 3,953.60 25,236 2,799 10,03,30,884.00
04-Aug-2017 3,967.20 3,813.85 3,839.15 3,958.65 67,385 6,321 26,41,14,465.00
03-Aug-2017 3,843.90 3,775.00 3,830.00 3,839.15 13,956 1,454 5,32,99,536.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hero MotoCorp Ltd. that will help you decide whether to buy, sell or hold Hero MotoCorp Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hero MotoCorp Ltd.