30 Mar 2017 | 3:02 AM
 

Hero MotoCorp Ltd. Share Price Live (BSE)
0

BSE Code: 500182 | NSE Symbol: HEROMOTOCO
3,223.25
-104.80
(-3.14 %)
29 Mar 2017 | 03:55 PM
Change company
  • Open (Rs)
    3,328.05
  • Prev. close (Rs.)
    3,328.05
  • High (Rs.)
    3,336.40
  • Low (Rs.)
    3,180.00
  • 52W H (Rs.)
    3,739.90
  • 52W L (Rs.)
    2,829.00
  • Volume (Rs.)
    171949
  • MCap (Rs in Cr.)
    64,365.41

Hero MotoCorp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 3,336.40 3,180.00 3,328.05 3,223.25 1,71,949 6,884 56,48,29,045.00
28-Mar-2017 3,356.90 3,312.00 3,344.00 3,328.05 15,892 1,991 5,29,26,655.00
27-Mar-2017 3,397.00 3,311.60 3,375.00 3,340.25 22,216 2,280 7,42,65,761.00
24-Mar-2017 3,385.00 3,344.55 3,356.10 3,376.60 17,002 1,853 5,73,25,042.00
23-Mar-2017 3,378.00 3,328.05 3,333.35 3,366.55 13,156 2,084 4,42,04,525.00
22-Mar-2017 3,338.80 3,301.00 3,325.00 3,310.55 15,978 1,437 5,29,98,112.00
21-Mar-2017 3,358.15 3,330.00 3,341.05 3,342.80 6,656 733 2,22,41,112.00
20-Mar-2017 3,366.90 3,325.00 3,351.70 3,337.65 8,037 873 2,68,49,473.00
17-Mar-2017 3,374.80 3,336.75 3,350.20 3,345.25 10,252 1,303 3,44,34,655.00
16-Mar-2017 3,387.35 3,341.10 3,367.00 3,348.80 19,282 2,269 6,48,37,077.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hero MotoCorp Ltd. that will help you decide whether to buy, sell or hold Hero MotoCorp Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hero MotoCorp Ltd.