17 Jul 2018 | 5:46 PM
 

Hero MotoCorp Ltd. Share Price Live (BSE)
0

BSE Code: 500182 | NSE Symbol: HEROMOTOCO
3,492.05
68.20
(2.00 %)
17 Jul 2018 | 03:48 PM
Change company
  • Open (Rs)
    3,415.00
  • Prev. close (Rs.)
    3,423.85
  • High (Rs.)
    3,510.00
  • Low (Rs.)
    3,400.00
  • 52W H (Rs.)
    4,200.00
  • 52W L (Rs.)
    3,353.75
  • Volume
    30061
  • MCap (Rs in Cr.)
    69,740.08

Hero MotoCorp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2018 3,471.00 3,415.00 3,470.00 3,423.85 9,851 1,100 3,37,93,864.00
13-Jul-2018 3,520.00 3,439.00 3,505.00 3,460.60 18,219 1,251 6,32,00,668.00
12-Jul-2018 3,576.95 3,485.00 3,551.00 3,498.05 76,982 2,959 27,25,62,875.00
11-Jul-2018 3,579.40 3,526.15 3,552.05 3,540.70 33,615 2,025 11,90,72,960.00
10-Jul-2018 3,695.00 3,570.50 3,629.25 3,592.15 28,266 2,366 10,16,78,436.00
09-Jul-2018 3,690.00 3,608.30 3,690.00 3,622.20 16,249 1,254 5,90,72,093.00
06-Jul-2018 3,665.00 3,489.65 3,518.00 3,636.70 43,205 3,745 15,65,45,745.00
05-Jul-2018 3,517.20 3,458.95 3,484.65 3,502.70 13,176 1,752 4,60,53,500.00
04-Jul-2018 3,480.00 3,417.40 3,450.00 3,468.45 12,163 1,060 4,19,99,844.00
03-Jul-2018 3,483.80 3,444.00 3,450.00 3,453.50 15,871 1,241 5,49,75,964.00
Go to Page