22 Oct 2017 | 10:52 AM
 

Hester Biosciences Ltd. Share Price Live (BSE)
0

BSE Code: 524669 | NSE Symbol: HESTERBIO
1,072.00
23.60
(2.26 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,099.95
  • Prev. close (Rs.)
    1,048.41
  • High (Rs.)
    1,104.00
  • Low (Rs.)
    1,080.00
  • 52W H (Rs.)
    1,233.00
  • 52W L (Rs.)
    666.00
  • Volume
    297
  • MCap (Rs in Cr.)
    911.96

Hester Biosciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1,100.00 1,060.00 1,068.90 1,080.35 120 30 1,29,072.00
17-Oct-2017 1,079.00 1,037.00 1,060.00 1,048.40 698 66 7,30,255.00
16-Oct-2017 1,066.00 1,054.80 1,055.05 1,055.95 272 15 2,87,949.00
13-Oct-2017 1,045.00 1,025.00 1,033.05 1,044.95 218 22 2,26,804.00
12-Oct-2017 1,048.95 1,033.00 1,039.00 1,048.95 102 6 1,05,564.00
11-Oct-2017 1,069.95 1,040.00 1,064.65 1,040.55 104 22 1,08,616.00
09-Oct-2017 1,090.00 1,035.30 1,079.00 1,072.70 791 98 8,39,670.00
06-Oct-2017 1,084.05 1,055.00 1,069.00 1,062.15 414 31 4,44,802.00
05-Oct-2017 1,083.10 1,046.10 1,070.25 1,054.70 271 39 2,87,246.00
04-Oct-2017 1,131.70 1,074.00 1,105.40 1,094.15 810 96 8,90,876.00
Go to Page