28 Jun 2017 | 2:42 AM
 

Hester Biosciences Ltd. Share Price Live (BSE)
0

BSE Code: 524669 | NSE Symbol: HESTERBIO
860.00
-32.90
(-3.68 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    882.00
  • Prev. close (Rs.)
    892.90
  • High (Rs.)
    884.85
  • Low (Rs.)
    854.70
  • 52W H (Rs.)
    965.00
  • 52W L (Rs.)
    666.00
  • Volume (Rs.)
    1540
  • MCap (Rs in Cr.)
    731.61

Hester Biosciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 884.85 854.70 882.00 866.70 1,540 109 13,36,487.00
23-Jun-2017 905.05 886.00 900.00 892.90 1,054 45 9,45,342.00
22-Jun-2017 908.00 881.00 895.00 895.10 327 39 2,93,127.00
21-Jun-2017 914.85 883.05 908.65 898.95 704 40 6,38,972.00
20-Jun-2017 920.00 915.00 920.00 915.60 380 15 3,48,828.00
19-Jun-2017 937.00 905.00 926.00 930.75 385 28 3,54,998.00
16-Jun-2017 925.15 913.00 920.00 920.00 1,016 75 9,34,066.00
15-Jun-2017 921.45 904.00 915.00 915.15 1,101 34 10,02,202.00
14-Jun-2017 927.00 891.30 900.80 921.95 4,193 52 38,24,975.00
13-Jun-2017 916.20 900.00 915.00 911.40 330 23 2,98,535.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hester Biosciences Ltd. that will help you decide whether to buy, sell or hold Hester Biosciences Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hester Biosciences Ltd.