23 Feb 2017 | 5:50 PM
 

Hester Biosciences Ltd. Share Price Live (BSE)
0

BSE Code: 524669 | NSE Symbol: HESTERBIO
765.00
4.10
(0.54 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    765.00
  • Prev. close (Rs.)
    760.90
  • High (Rs.)
    769.80
  • Low (Rs.)
    761.00
  • 52W H (Rs.)
    825.00
  • 52W L (Rs.)
    366.60
  • Volume (Rs.)
    22
  • MCap (Rs in Cr.)
    650.79

Hester Biosciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 779.00 760.00 760.00 760.90 629 20 4,79,528.00
21-Feb-2017 773.90 758.00 765.00 760.10 702 35 5,37,084.00
20-Feb-2017 765.00 758.00 765.00 764.00 318 26 2,41,675.00
17-Feb-2017 768.90 755.00 764.00 765.95 2,435 199 18,60,316.00
16-Feb-2017 765.75 760.00 760.00 763.85 301 18 2,30,114.00
15-Feb-2017 761.00 745.00 761.00 750.25 486 51 3,64,374.00
14-Feb-2017 767.00 760.00 762.15 766.70 567 38 4,33,428.00
13-Feb-2017 765.00 751.00 751.00 755.00 111 16 83,928.00
10-Feb-2017 765.00 748.10 765.00 752.15 1,080 100 8,14,532.00
09-Feb-2017 765.00 749.70 750.00 761.35 24 17 18,190.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hester Biosciences Ltd. that will help you decide whether to buy, sell or hold Hester Biosciences Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hester Biosciences Ltd.