19 Jul 2018 | 7:41 PM
 

Hester Biosciences Ltd. Share Price Live (BSE)
0

BSE Code: 524669 | NSE Symbol: HESTERBIO
1,165.00
1.95
(0.17 %)
19 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    1,185.00
  • Prev. close (Rs.)
    1,163.05
  • High (Rs.)
    1,223.95
  • Low (Rs.)
    1,165.00
  • 52W H (Rs.)
    1,949.80
  • 52W L (Rs.)
    845.15
  • Volume
    330
  • MCap (Rs in Cr.)
    991.07

Hester Biosciences Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
3,570.75 -23.80 -0.66 818.77 147.00 166.53 10.10
980.00 0.00 0.00 1,072.32 73.00 592.37 57.98
761.65 0.00 0.00 1,076.21 235.00 532.73 19.33
707.00 -4.00 -0.56 324.44 482.00 103.31 13.46
621.30 -12.60 -1.99 1,534.05 6,643.00 563.88 78.36
571.20 -23.90 -4.02 732.85 709.00 527.41 12.06
520.00 -10.65 -2.01 1,226.26 5,150.00 1,199.18 80.56
500.50 0.05 0.01 235.24 1,135.00 148.54 6.57
497.85 2.60 0.52 582.48 4,171.00 82.46 5.16
420.00 10.00 2.44 289.80 11,200.00 230.65 7.82
384.85 -26.30 -6.40 137.51 1,560.00 90.49 16.30
381.05 -19.35 -4.83 45.73 63.00 48.03 2.70
381.00 -9.00 -2.31 217.44 110.00 304.62 12.04
367.00 17.00 4.86 295.80 261.00 235.01 18.52
346.00 6.00 1.76 317.66 139.00 245.80 19.49
334.00 -4.00 -1.18 206.35 264.00 100.15 14.24
309.90 5.00 1.64 106.14 201.00 56.70 1.43
300.00 0.00 0.00 90.69 11.00 215.90 12.65
290.25 -5.15 -1.74 480.04 1,117.00 343.95 13.45
289.90 9.90 3.54 2,546.92 678.00 700.11 22.17
276.00 0.95 0.35 403.37 1,261.00 222.03 21.41
264.55 2.60 0.99 2,210.84 4,081.00 1,344.28 184.06
231.50 -9.75 -4.04 1,628.30 6,503.00 818.40 2,544.91
211.80 -9.50 -4.29 1,297.30 8,926.00 544.80 -64.46
210.00 -1.15 -0.54 1,852.77 304.00 455.29 52.32