16 Jan 2018 | 9:30 PM
 

Hester Biosciences Ltd. Share Price Live (BSE)
0

BSE Code: 524669 | NSE Symbol: HESTERBIO
1,631.00
-82.55
(-4.81 %)
16 Jan 2018 | 03:49 PM
Change company
  • Open (Rs)
    1,705.35
  • Prev. close (Rs.)
    1,713.55
  • High (Rs.)
    1,714.05
  • Low (Rs.)
    1,610.00
  • 52W H (Rs.)
    1,949.80
  • 52W L (Rs.)
    716.00
  • Volume
    42006
  • MCap (Rs in Cr.)
    1,387.50

Hester Biosciences Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
2,500.00 115.70 4.85 573.25 11,787.00 166.53 10.10
1,302.00 -16.65 -1.26 1,424.65 1,609.00 525.62 59.87
903.00 -22.20 -2.40 322.64 1,288.00 90.49 16.30
892.05 1.25 0.14 792.50 5,946.00 572.74 32.80
840.00 -6.25 -0.74 652.34 165.00 532.73 19.33
745.50 -9.75 -1.29 1,778.54 13,288.00 1,199.18 80.56
744.35 35.40 4.99 349.84 3,227.00 148.54 6.57
731.75 -17.35 -2.32 810.05 16,130.00 82.46 5.16
668.60 0.25 0.04 1,881.51 32,673.00 656.22 57.22
623.90 -0.25 -0.04 911.83 2,411.00 222.03 21.41
607.00 -18.20 -2.91 549.09 2,565.00 245.80 19.49
600.00 -10.75 -1.76 278.94 2,734.00 103.31 13.46
528.55 11.95 2.31 874.17 79,678.00 304.41 20.46
493.00 -9.80 -1.95 304.58 1,146.00 100.15 14.24
460.00 -10.00 -2.13 55.20 166.00 48.03 2.70
437.00 -21.60 -4.71 249.40 7,314.00 304.62 12.04
422.00 11.50 2.80 127.57 191.00 215.90 12.65
404.95 -7.05 -1.71 89.41 800.00 7.28 1.82
385.00 0.00 0.00 265.65 1,600.00 230.65 7.82
372.85 -20.45 -5.20 414.42 25,139.00 82.93 20.54
363.90 -3.30 -0.90 1,985.73 51,388.00 25.53 109.92
272.20 -6.05 -2.17 2,401.54 789.00 455.29 52.32
259.55 -13.65 -5.00 260.17 635.00 32.80 -8.69
254.10 0.75 0.30 1,556.39 24,406.00 544.80 -64.46
231.35 -2.15 -0.92 1,901.72 21,901.00 1,013.94 63.88