Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 4:46 PM
 

Hexa Tradex Ltd. Share Price Live (BSE)
0

BSE Code: 534328 | NSE Symbol: HEXATRADEX
15.75
-0.25
(-1.56 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    15.15
  • Prev. close (Rs.)
    16.00
  • High (Rs.)
    15.90
  • Low (Rs.)
    15.15
  • 52W H (Rs.)
    23.85
  • 52W L (Rs.)
    12.00
  • Volume (Rs.)
    4
  • MCap (Rs in Cr.)
    87.02

Hexa Tradex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 15.90 15.15 15.15 15.75 4 4 62.00
01-Dec-2016 16.65 15.45 15.45 16.00 2,037 15 32,483.00
30-Nov-2016 16.40 15.65 16.00 16.25 1,427 10 23,130.00
29-Nov-2016 17.55 15.40 15.50 15.60 1,019 16 15,890.00
28-Nov-2016 16.70 15.90 15.90 16.00 2,405 26 38,788.00
25-Nov-2016 16.70 15.90 16.00 16.40 1,505 17 24,118.00
24-Nov-2016 16.35 15.30 15.35 15.35 229 10 3,517.00
23-Nov-2016 16.45 15.35 15.80 15.80 836 15 12,872.00
22-Nov-2016 16.10 15.10 15.10 15.90 5,450 19 83,993.00
21-Nov-2016 16.90 15.20 15.30 15.50 4,836 22 74,713.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hexa Tradex Ltd. that will help you decide whether to buy, sell or hold Hexa Tradex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hexa Tradex Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.