22 Nov 2017 | 1:31 AM
 

Hexa Tradex Ltd. Share Price Live (BSE)
0

BSE Code: 534328 | NSE Symbol: HEXATRADEX
26.50
0.45
(1.73 %)
21 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    24.85
  • Prev. close (Rs.)
    26.05
  • High (Rs.)
    27.25
  • Low (Rs.)
    24.85
  • 52W H (Rs.)
    36.46
  • 52W L (Rs.)
    14.20
  • Volume
    1175
  • MCap (Rs in Cr.)
    146.40

Hexa Tradex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 27.25 24.85 24.85 26.50 1,175 8 31,187.00
20-Nov-2017 26.05 25.05 25.05 26.05 172 6 4,421.00
17-Nov-2017 27.40 25.30 25.30 26.00 780 9 20,346.00
16-Nov-2017 27.40 25.10 25.10 26.10 286 6 7,325.00
15-Nov-2017 28.60 26.20 28.60 26.20 1,662 10 43,570.00
14-Nov-2017 28.00 27.50 27.50 27.55 1,605 7 44,660.00
13-Nov-2017 28.90 27.75 28.15 28.90 3,280 7 91,762.00
10-Nov-2017 28.70 28.15 28.15 28.70 9,753 20 2,79,506.00
09-Nov-2017 29.30 26.75 29.30 27.35 282 9 7,897.00
08-Nov-2017 29.60 27.65 29.00 28.15 3,174 14 90,609.00
Go to Page