26 Jun 2017 | 6:56 PM
 

Hexa Tradex Ltd. Share Price Live (BSE)
0

BSE Code: 534328 | NSE Symbol: HEXATRADEX
19.86
-0.45
(-2.21 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    23.00
  • Prev. close (Rs.)
    20.30
  • High (Rs.)
    23.00
  • Low (Rs.)
    19.65
  • 52W H (Rs.)
    24.00
  • 52W L (Rs.)
    14.20
  • Volume (Rs.)
    5941
  • MCap (Rs in Cr.)
    109.67

Hexa Tradex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 23.00 19.65 23.00 19.85 5,941 31 1,18,950.00
22-Jun-2017 21.60 19.10 19.10 20.30 33,552 147 7,04,788.00
21-Jun-2017 19.60 18.50 18.65 19.60 3,108 12 60,143.00
20-Jun-2017 18.90 18.45 18.45 18.70 1,640 9 30,743.00
19-Jun-2017 19.00 18.50 18.65 18.55 1,451 12 26,952.00
16-Jun-2017 19.10 18.60 18.90 18.70 2,202 22 41,567.00
15-Jun-2017 19.30 18.95 19.00 19.05 2,176 24 41,676.00
14-Jun-2017 19.20 18.70 18.70 18.80 764 13 14,325.00
13-Jun-2017 19.20 18.65 18.80 18.65 3,750 22 70,259.00
12-Jun-2017 19.25 18.90 19.25 18.90 1,758 15 33,621.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hexa Tradex Ltd. that will help you decide whether to buy, sell or hold Hexa Tradex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hexa Tradex Ltd.