29 Jun 2017 | 12:08 AM
 

Hexaware Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532129 | NSE Symbol: HEXAWARE
242.60
-3.05
(-1.24 %)
28 Jun 2017 | 03:51 PM
Change company
  • Open (Rs)
    245.00
  • Prev. close (Rs.)
    245.65
  • High (Rs.)
    248.00
  • Low (Rs.)
    240.50
  • 52W H (Rs.)
    267.50
  • 52W L (Rs.)
    178.10
  • Volume (Rs.)
    35561
  • MCap (Rs in Cr.)
    7,167.14

Hexaware Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 248.00 240.50 245.00 242.20 35,561 582 86,72,302.00
27-Jun-2017 251.05 243.20 248.00 245.65 43,771 737 1,08,21,600.00
23-Jun-2017 254.10 244.55 252.20 246.80 62,520 956 1,55,22,895.00
22-Jun-2017 260.60 250.15 259.00 251.70 54,214 1,100 1,38,31,374.00
21-Jun-2017 259.85 255.35 257.00 257.95 70,732 1,065 1,82,24,016.00
20-Jun-2017 258.80 246.25 248.60 256.85 96,368 1,539 2,44,79,012.00
19-Jun-2017 253.25 247.35 251.00 248.65 39,117 667 98,07,508.00
16-Jun-2017 254.65 247.00 248.30 250.85 99,318 1,240 2,49,22,816.00
15-Jun-2017 251.15 237.40 240.10 248.80 1,68,328 1,973 4,11,47,525.00
14-Jun-2017 243.60 228.00 235.70 238.05 4,97,907 5,018 11,63,46,688.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hexaware Technologies Ltd. that will help you decide whether to buy, sell or hold Hexaware Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hexaware Technologies Ltd.