22 Oct 2017 | 2:21 AM
 

Hexaware Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532129 | NSE Symbol: HEXAWARE
283.95
3.35
(1.20 %)
18 Oct 2017 | 03:51 PM
Change company
  • Open (Rs)
    287.15
  • Prev. close (Rs.)
    280.61
  • High (Rs.)
    290.00
  • Low (Rs.)
    278.05
  • 52W H (Rs.)
    285.40
  • 52W L (Rs.)
    185.25
  • Volume
    35237
  • MCap (Rs in Cr.)
    8,425.60

Hexaware Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 285.40 281.10 281.10 283.95 76,412 1,262 2,17,03,404.00
17-Oct-2017 283.00 275.05 275.10 280.60 54,082 787 1,51,69,896.00
16-Oct-2017 277.05 270.90 275.50 276.65 22,444 285 61,84,502.00
13-Oct-2017 278.00 273.00 275.00 275.05 22,737 447 62,50,903.00
12-Oct-2017 275.45 267.80 268.00 274.20 48,300 849 1,31,97,324.00
11-Oct-2017 280.95 265.70 280.95 268.00 50,065 871 1,37,00,463.00
09-Oct-2017 267.80 263.10 267.35 265.80 21,677 367 57,58,154.00
06-Oct-2017 267.40 263.25 266.55 265.20 29,562 425 78,54,616.00
05-Oct-2017 268.65 263.05 266.00 264.50 42,672 546 1,13,39,305.00
04-Oct-2017 270.00 261.75 265.00 267.75 50,433 810 1,34,14,371.00
Go to Page