Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 1:58 AM
 

Hexaware Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532129 | NSE Symbol: HEXAWARE
201.05
-5.40
(-2.61 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    205.00
  • Prev. close (Rs.)
    206.45
  • High (Rs.)
    210.70
  • Low (Rs.)
    199.90
  • 52W H (Rs.)
    273.61
  • 52W L (Rs.)
    178.10
  • Volume (Rs.)
    156469
  • MCap (Rs in Cr.)
    6,069.93

Hexaware Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 210.70 199.90 205.00 202.55 1,56,469 2,753 3,22,60,905.00
01-Dec-2016 210.75 203.55 206.00 206.45 80,184 1,341 1,66,65,500.00
30-Nov-2016 207.80 203.30 205.00 205.85 56,881 905 1,16,83,223.00
29-Nov-2016 206.25 201.85 201.85 203.55 47,211 678 96,33,299.00
28-Nov-2016 209.95 203.20 204.35 204.55 1,29,925 2,043 2,68,73,265.00
25-Nov-2016 205.90 190.75 190.95 204.40 2,61,950 3,149 5,29,02,353.00
24-Nov-2016 192.55 188.65 189.35 190.45 67,983 1,078 1,29,62,348.00
23-Nov-2016 192.90 186.50 192.90 189.35 1,39,590 1,997 2,63,50,694.00
22-Nov-2016 192.85 187.50 190.30 190.55 87,882 1,369 1,66,99,041.00
21-Nov-2016 196.50 187.20 195.00 188.05 50,347 610 96,41,407.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hexaware Technologies Ltd. that will help you decide whether to buy, sell or hold Hexaware Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hexaware Technologies Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.