27 Apr 2017 | 3:21 AM
 

High Energy Batteries (India) Ltd. Share Price Live (BSE)
0

BSE Code: 504176 | NSE Symbol:
231.00
-1.20
(-0.51 %)
26 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    236.05
  • Prev. close (Rs.)
    232.20
  • High (Rs.)
    236.05
  • Low (Rs.)
    225.10
  • 52W H (Rs.)
    334.50
  • 52W L (Rs.)
    120.20
  • Volume (Rs.)
    349
  • MCap (Rs in Cr.)
    41.42

High Energy Batteries (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 236.05 225.10 236.05 231.00 349 12 79,970.00
25-Apr-2017 232.20 229.95 229.95 232.20 326 4 74,989.00
24-Apr-2017 234.95 223.00 223.00 229.95 679 9 1,52,636.00
21-Apr-2017 228.05 220.00 228.05 225.10 590 21 1,31,693.00
20-Apr-2017 232.00 228.00 232.00 228.00 60 3 13,700.00
19-Apr-2017 235.00 227.50 227.50 232.00 455 13 1,06,670.00
18-Apr-2017 243.00 222.00 240.00 236.20 321 23 74,062.00
17-Apr-2017 235.00 228.00 230.00 235.00 452 10 1,05,974.00
13-Apr-2017 244.95 220.00 244.95 240.00 928 19 2,07,343.00
12-Apr-2017 233.95 210.00 216.00 233.95 305 15 67,798.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for High Energy Batteries (India) Ltd. that will help you decide whether to buy, sell or hold High Energy Batteries (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against High Energy Batteries (India) Ltd.