Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
19 Jan 2017 | 3:49 AM
 

High Energy Batteries (India) Ltd. Share Price Live (BSE)
0

BSE Code: 504176 | NSE Symbol:
220.00
15.00
(7.32 %)
18 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    215.00
  • Prev. close (Rs.)
    205.00
  • High (Rs.)
    225.30
  • Low (Rs.)
    210.10
  • 52W H (Rs.)
    334.50
  • 52W L (Rs.)
    120.20
  • Volume (Rs.)
    84
  • MCap (Rs in Cr.)
    39.45

High Energy Batteries (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jan-2017 225.30 210.10 215.00 220.00 84 9 18,049.00
17-Jan-2017 205.00 205.00 205.00 205.00 8 1 1,640.00
16-Jan-2017 215.00 215.00 215.00 215.00 61 2 13,115.00
13-Jan-2017 216.95 210.25 215.00 211.85 100 7 21,203.00
12-Jan-2017 217.00 210.00 210.00 217.00 236 7 49,735.00
11-Jan-2017 235.70 207.00 207.00 213.90 434 12 93,878.00
10-Jan-2017 217.00 217.00 217.00 217.00 735 7 1,59,495.00
09-Jan-2017 234.95 210.00 210.10 211.90 192 12 40,684.00
06-Jan-2017 225.00 208.00 212.00 224.65 52 5 11,652.00
05-Jan-2017 230.90 210.00 210.00 230.90 55 2 11,654.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for High Energy Batteries (India) Ltd. that will help you decide whether to buy, sell or hold High Energy Batteries (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against High Energy Batteries (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.