21 Feb 2018 | 6:06 AM
 

High Energy Batteries (India) Ltd. Share Price Live (BSE)
0

BSE Code: 504176 | NSE Symbol:
500.00
-0.50
(-0.09 %)
20 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    509.90
  • Prev. close (Rs.)
    500.50
  • High (Rs.)
    509.90
  • Low (Rs.)
    487.00
  • 52W H (Rs.)
    550.00
  • 52W L (Rs.)
    204.95
  • Volume
    1960
  • MCap (Rs in Cr.)
    89.65

High Energy Batteries (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 509.90 487.00 509.90 488.15 1,960 33 9,69,208.00
19-Feb-2018 505.00 481.05 505.00 500.50 18,865 102 94,32,915.00
16-Feb-2018 500.00 475.00 500.00 481.35 1,075 50 5,22,402.00
15-Feb-2018 522.20 492.00 522.20 495.40 3,355 68 16,97,463.00
14-Feb-2018 550.00 511.30 548.00 519.50 7,531 194 39,62,798.00
12-Feb-2018 510.25 477.70 477.70 510.25 7,418 200 37,19,148.00
09-Feb-2018 468.00 435.00 435.00 463.90 709 43 3,21,000.00
08-Feb-2018 477.65 436.00 437.00 469.20 664 40 2,98,889.00
07-Feb-2018 465.00 426.25 465.00 443.10 199 28 87,464.00
06-Feb-2018 438.00 411.00 430.00 428.25 579 23 2,48,045.00
Go to Page