Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 6:51 PM
 

High Ground Enterprise Ltd. Share Price Live (BSE)
0

BSE Code: 517080 | NSE Symbol: HIGHGROUND
39.10
-1.55
(-3.81 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    41.95
  • Prev. close (Rs.)
    40.65
  • High (Rs.)
    41.95
  • Low (Rs.)
    37.96
  • 52W H (Rs.)
    116.90
  • 52W L (Rs.)
    27.50
  • Volume (Rs.)
    71722
  • MCap (Rs in Cr.)
    409.19

High Ground Enterprise Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 41.95 37.95 41.95 38.70 71,722 296 28,53,505.00
08-Dec-2016 42.90 40.65 42.90 40.65 34,848 84 14,45,041.00
07-Dec-2016 44.25 40.25 44.25 41.75 75,926 209 32,12,664.00
06-Dec-2016 42.80 39.15 39.80 42.10 97,047 341 39,77,684.00
05-Dec-2016 41.80 38.15 41.35 39.60 1,72,393 884 66,50,987.00
02-Dec-2016 43.65 38.00 40.25 42.35 1,45,652 3,070 59,25,427.00
01-Dec-2016 43.50 38.60 43.50 39.70 75,343 344 30,48,726.00
30-Nov-2016 44.70 42.35 44.70 42.70 33,379 146 14,45,479.00
29-Nov-2016 45.90 40.60 45.90 43.10 1,72,821 764 73,93,119.00
28-Nov-2016 44.10 36.00 36.25 43.00 1,73,307 375 68,24,646.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for High Ground Enterprise Ltd. that will help you decide whether to buy, sell or hold High Ground Enterprise Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against High Ground Enterprise Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.