22 Sep 2017 | 11:15 PM
 

High Ground Enterprise Ltd. Share Price Live (BSE)
0

BSE Code: 517080 | NSE Symbol: HIGHGROUND
11.27
-0.05
(-0.44 %)
22 Sep 2017 | 03:46 PM
Change company
  • Open (Rs)
    11.74
  • Prev. close (Rs.)
    11.32
  • High (Rs.)
    11.74
  • Low (Rs.)
    11.10
  • 52W H (Rs.)
    45.90
  • 52W L (Rs.)
    8.00
  • Volume (Rs.)
    152945
  • MCap (Rs in Cr.)
    129.74

High Ground Enterprise Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2017 13.90 11.05 12.10 11.32 12,11,794 3,337 1,49,38,273.00
20-Sep-2017 11.90 10.60 10.85 11.62 4,39,868 1,045 49,76,588.00
19-Sep-2017 11.40 10.40 11.37 10.58 1,59,041 428 17,03,348.00
18-Sep-2017 12.78 10.70 12.54 11.10 3,24,238 960 37,25,946.00
15-Sep-2017 12.85 11.50 11.98 12.26 2,85,408 525 34,29,763.00
14-Sep-2017 11.90 10.90 11.70 11.70 1,24,492 330 14,26,129.00
13-Sep-2017 11.70 10.29 11.07 11.24 2,98,700 495 32,45,046.00
12-Sep-2017 12.50 10.80 11.80 11.07 4,24,450 1,017 48,90,113.00
11-Sep-2017 11.35 10.20 10.60 11.04 66,491 282 7,29,404.00
08-Sep-2017 10.63 10.10 10.59 10.22 30,836 77 3,18,858.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for High Ground Enterprise Ltd. that will help you decide whether to buy, sell or hold High Ground Enterprise Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against High Ground Enterprise Ltd.