29 May 2017 | 4:00 AM
 

High Ground Enterprise Ltd. Share Price Live (BSE)
0

BSE Code: 517080 | NSE Symbol: HIGHGROUND
25.00
-0.30
(-1.18 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    26.00
  • Prev. close (Rs.)
    25.30
  • High (Rs.)
    26.80
  • Low (Rs.)
    24.05
  • 52W H (Rs.)
    63.90
  • 52W L (Rs.)
    21.00
  • Volume (Rs.)
    230198
  • MCap (Rs in Cr.)
    287.80

High Ground Enterprise Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 26.80 24.05 26.00 25.00 2,30,198 378 57,40,595.00
25-May-2017 26.00 22.35 22.55 25.30 1,60,926 435 40,05,462.00
24-May-2017 23.80 22.55 22.95 22.65 13,500 110 3,10,400.00
23-May-2017 24.00 23.15 24.00 23.35 16,451 123 3,87,179.00
22-May-2017 27.40 23.80 27.40 24.05 46,509 623 11,56,110.00
19-May-2017 28.00 23.60 24.90 25.60 1,50,668 1,097 38,61,900.00
18-May-2017 25.80 23.00 24.55 24.05 54,748 457 13,37,033.00
17-May-2017 25.80 21.55 23.00 24.65 4,81,700 1,197 1,14,59,187.00
16-May-2017 22.60 22.10 22.10 22.25 8,172 51 1,83,094.00
15-May-2017 22.50 22.00 22.00 22.20 7,817 77 1,72,728.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for High Ground Enterprise Ltd. that will help you decide whether to buy, sell or hold High Ground Enterprise Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against High Ground Enterprise Ltd.