24 Mar 2017 | 8:21 PM
 

High Street Filatex Ltd. Share Price Live (BSE)
0

BSE Code: 531301 | NSE Symbol:
27.40
0.00
(0.00 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    27.40
  • Prev. close (Rs.)
    27.40
  • High (Rs.)
    27.40
  • Low (Rs.)
    27.40
  • 52W H (Rs.)
    30.85
  • 52W L (Rs.)
    17.61
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    1.78

High Street Filatex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 27.55 27.40 27.55 27.40 115 3 3,152.00
21-Mar-2017 27.55 27.25 27.55 27.25 127 4 3,466.00
20-Mar-2017 27.55 26.00 27.55 26.75 630 19 16,877.00
17-Mar-2017 27.55 26.00 27.55 26.30 832 15 21,913.00
16-Mar-2017 27.00 25.50 27.00 26.85 1,142 8 30,544.00
15-Mar-2017 26.95 25.05 26.95 25.95 1,453 17 37,449.00
14-Mar-2017 25.75 23.35 23.35 25.75 1,096 3 25,615.00
10-Mar-2017 25.70 24.55 25.70 24.55 79 3 1,950.00
09-Mar-2017 25.80 25.80 25.80 25.80 10 1 258.00
08-Mar-2017 24.75 22.50 22.50 24.70 1,595 19 35,912.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for High Street Filatex Ltd. that will help you decide whether to buy, sell or hold High Street Filatex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against High Street Filatex Ltd.