Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 6:06 AM
 

High Street Filatex Ltd. Share Price Live (BSE)
0

BSE Code: 531301 | NSE Symbol:
24.65
0.95
(4.01 %)
28 Nov 2016 | 03:35 PM
Change company
  • Open (Rs)
    24.65
  • Prev. close (Rs.)
    23.70
  • High (Rs.)
    24.65
  • Low (Rs.)
    24.65
  • 52W H (Rs.)
    105.50
  • 52W L (Rs.)
    17.80
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    1.60

High Street Filatex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Nov-2016 24.65 24.65 24.65 24.65 10 1 246.00
25-Nov-2016 23.70 23.70 23.70 23.70 100 1 2,370.00
22-Nov-2016 24.90 24.90 24.90 24.90 100 1 2,490.00
18-Nov-2016 24.50 24.45 24.50 24.45 600 5 14,675.00
16-Nov-2016 23.45 23.45 23.45 23.45 100 1 2,345.00
15-Nov-2016 22.50 22.45 22.50 22.45 300 4 6,745.00
11-Nov-2016 21.50 21.50 21.50 21.50 400 2 8,600.00
09-Nov-2016 20.90 20.90 20.90 20.90 200 2 4,180.00
08-Nov-2016 19.95 19.95 19.95 19.95 82 2 1,635.00
07-Nov-2016 19.00 19.00 19.00 19.00 50 1 950.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for High Street Filatex Ltd. that will help you decide whether to buy, sell or hold High Street Filatex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against High Street Filatex Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.