22 Feb 2018 | 5:05 PM
 

High Street Filatex Ltd. Share Price Live (BSE)
0

BSE Code: 531301 | NSE Symbol:
9.89
0.00
(0.00 %)
19 Feb 2018 | 03:33 PM
Change company
  • Open (Rs)
    9.89
  • Prev. close (Rs.)
    9.89
  • High (Rs.)
    9.89
  • Low (Rs.)
    9.89
  • 52W H (Rs.)
    29.45
  • 52W L (Rs.)
    8.56
  • Volume
    35
  • MCap (Rs in Cr.)
    0.64

High Street Filatex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 9.88 9.88 9.88 9.88 35 1 345.00
31-Jan-2018 9.88 9.88 9.88 9.88 200 1 1,976.00
29-Jan-2018 9.69 9.69 9.69 9.69 2,000 3 19,380.00
24-Jan-2018 9.50 9.50 9.50 9.50 75 2 712.00
16-Jan-2018 9.32 9.32 9.32 9.32 10 1 93.00
15-Jan-2018 9.14 9.14 9.14 9.14 78 1 712.00
12-Jan-2018 8.97 8.97 8.97 8.97 200 1 1,794.00
11-Jan-2018 8.97 8.90 8.90 8.97 800 5 7,169.00
10-Jan-2018 8.80 8.80 8.80 8.80 100 1 880.00
09-Jan-2018 8.73 8.56 8.56 8.73 110 2 945.00
Go to Page