Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 2:32 PM
 

Hikal Ltd. Share Price Live (BSE)
0

BSE Code: 524735 | NSE Symbol: HIKAL
221.50
1.11
(0.50 %)
05 Dec 2016 | 02:20 PM
Change company
  • Open (Rs)
    219.50
  • Prev. close (Rs.)
    220.40
  • High (Rs.)
    223.25
  • Low (Rs.)
    219.00
  • 52W H (Rs.)
    241.30
  • 52W L (Rs.)
    116.60
  • Volume (Rs.)
    5043
  • MCap (Rs in Cr.)
    1,820.76

Hikal Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 225.85 218.50 225.55 220.40 1,640 110 3,65,689.00
01-Dec-2016 230.00 225.00 230.00 227.75 3,288 129 7,48,414.00
30-Nov-2016 232.40 224.00 230.00 229.35 23,170 702 53,05,922.00
29-Nov-2016 233.95 214.00 214.00 227.90 18,952 777 42,79,652.00
28-Nov-2016 217.80 209.75 214.40 212.75 5,450 255 11,66,894.00
25-Nov-2016 218.00 213.15 214.00 214.50 4,221 178 9,09,743.00
24-Nov-2016 214.40 209.45 209.50 214.00 4,533 134 9,63,798.00
23-Nov-2016 216.00 208.05 209.00 210.95 5,674 191 11,99,217.00
22-Nov-2016 211.05 204.35 209.70 209.35 4,253 195 8,84,944.00
21-Nov-2016 209.50 202.30 209.50 205.70 2,934 99 6,03,389.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hikal Ltd. that will help you decide whether to buy, sell or hold Hikal Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hikal Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.