22 Oct 2017 | 7:01 PM
 

Hikal Ltd. Share Price Live (BSE)
0

BSE Code: 524735 | NSE Symbol: HIKAL
255.75
-2.60
(-1.00 %)
18 Oct 2017 | 03:47 PM
Change company
  • Open (Rs)
    259.00
  • Prev. close (Rs.)
    258.36
  • High (Rs.)
    261.55
  • Low (Rs.)
    255.10
  • 52W H (Rs.)
    262.50
  • 52W L (Rs.)
    181.00
  • Volume
    57589
  • MCap (Rs in Cr.)
    2,102.30

Hikal Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 259.00 252.00 257.00 255.75 49,657 1,235 1,26,85,140.00
17-Oct-2017 262.50 248.70 253.15 258.35 1,22,867 3,158 3,16,06,915.00
16-Oct-2017 258.65 246.20 252.90 252.90 1,97,237 4,358 5,01,06,145.00
13-Oct-2017 259.40 245.00 251.90 248.65 2,38,846 4,638 6,02,94,363.00
12-Oct-2017 253.80 235.00 239.95 250.55 2,28,525 4,827 5,64,13,556.00
11-Oct-2017 244.20 225.00 228.90 234.35 1,46,579 3,422 3,46,42,166.00
09-Oct-2017 235.00 224.50 233.00 226.65 37,850 1,298 86,58,610.00
06-Oct-2017 231.00 222.35 225.00 228.15 59,734 1,721 1,35,60,159.00
05-Oct-2017 224.90 219.50 224.00 221.45 27,333 703 60,75,284.00
04-Oct-2017 223.00 208.80 208.80 220.15 18,186 580 39,49,478.00
Go to Page