28 Jun 2017 | 2:28 AM
 

Hikal Ltd. Share Price Live (BSE)
0

BSE Code: 524735 | NSE Symbol: HIKAL
204.00
-3.45
(-1.66 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    208.00
  • Prev. close (Rs.)
    207.45
  • High (Rs.)
    208.00
  • Low (Rs.)
    203.95
  • 52W H (Rs.)
    256.11
  • 52W L (Rs.)
    157.50
  • Volume (Rs.)
    2681
  • MCap (Rs in Cr.)
    1,676.91

Hikal Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 208.00 203.95 208.00 204.45 2,681 105 5,52,512.00
23-Jun-2017 213.50 205.00 212.05 207.45 18,016 433 37,67,528.00
22-Jun-2017 217.00 211.25 215.20 212.35 4,711 262 10,12,319.00
21-Jun-2017 213.10 210.75 213.10 211.55 1,459 85 3,08,945.00
20-Jun-2017 218.65 202.65 202.65 213.10 7,571 549 16,12,893.00
19-Jun-2017 210.65 208.05 210.00 209.40 1,752 86 3,67,184.00
16-Jun-2017 214.00 209.10 210.95 209.70 2,049 100 4,32,557.00
15-Jun-2017 216.40 210.00 211.25 211.15 3,247 180 6,89,180.00
14-Jun-2017 215.45 204.15 205.00 210.95 9,275 431 19,44,189.00
13-Jun-2017 214.35 202.80 207.50 206.05 7,082 216 14,69,595.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hikal Ltd. that will help you decide whether to buy, sell or hold Hikal Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hikal Ltd.