22 Oct 2017 | 2:37 PM
 

HIL Ltd. Share Price Live (BSE)
0

BSE Code: 509675 | NSE Symbol: HIL
1,294.50
37.50
(2.99 %)
18 Oct 2017 | 03:59 PM
Change company
  • Open (Rs)
    1,313.55
  • Prev. close (Rs.)
    1,257.00
  • High (Rs.)
    1,315.00
  • Low (Rs.)
    1,300.00
  • 52W H (Rs.)
    1,330.00
  • 52W L (Rs.)
    571.00
  • Volume
    2680
  • MCap (Rs in Cr.)
    966.09

HIL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1,294.50 1,262.00 1,269.00 1,287.35 2,609 218 33,48,538.00
17-Oct-2017 1,287.00 1,252.00 1,283.00 1,257.00 1,788 224 22,61,433.00
16-Oct-2017 1,330.00 1,240.95 1,257.00 1,283.85 6,148 662 79,37,115.00
13-Oct-2017 1,271.15 1,239.55 1,239.55 1,247.65 2,084 221 26,19,835.00
12-Oct-2017 1,255.00 1,223.00 1,245.00 1,249.00 1,615 219 20,06,634.00
11-Oct-2017 1,286.10 1,222.05 1,254.15 1,227.70 1,120 173 14,13,372.00
09-Oct-2017 1,274.00 1,231.00 1,231.00 1,246.40 1,469 155 18,44,639.00
06-Oct-2017 1,267.85 1,240.00 1,240.00 1,254.55 2,570 244 32,26,515.00
05-Oct-2017 1,295.00 1,228.80 1,236.00 1,238.55 2,742 368 34,78,002.00
04-Oct-2017 1,240.40 1,221.95 1,221.95 1,227.35 877 88 10,78,190.00
Go to Page