24 Jun 2017 | 11:57 PM
 

HIL Ltd. Share Price Live (BSE)
0

BSE Code: 509675 | NSE Symbol: HIL
961.50
5.70
(0.60 %)
23 Jun 2017 | 03:45 PM
Change company
  • Open (Rs)
    961.55
  • Prev. close (Rs.)
    955.80
  • High (Rs.)
    967.95
  • Low (Rs.)
    901.15
  • 52W H (Rs.)
    967.50
  • 52W L (Rs.)
    519.96
  • Volume (Rs.)
    10591
  • MCap (Rs in Cr.)
    717.57

HIL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 967.95 901.15 961.55 961.50 10,591 392 99,75,880.00
22-Jun-2017 965.00 945.00 945.00 955.80 1,498 140 14,34,698.00
21-Jun-2017 959.50 931.30 955.00 944.70 2,256 214 21,34,718.00
20-Jun-2017 967.50 944.55 945.00 951.45 11,426 548 1,09,30,763.00
19-Jun-2017 950.00 910.00 910.00 940.95 7,570 475 70,75,432.00
16-Jun-2017 950.40 892.55 903.95 901.10 22,004 1,301 2,04,72,194.00
15-Jun-2017 905.00 846.35 849.85 897.55 13,193 815 1,16,54,262.00
14-Jun-2017 847.85 830.00 831.95 841.20 3,127 120 26,19,310.00
13-Jun-2017 846.00 830.00 836.00 835.30 1,902 111 15,90,575.00
12-Jun-2017 830.75 820.60 824.45 829.65 1,840 65 15,19,633.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for HIL Ltd. that will help you decide whether to buy, sell or hold HIL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against HIL Ltd.