31 Mar 2017 | 6:20 AM
 

HIL Ltd. Share Price Live (BSE)
0

BSE Code: 509675 | NSE Symbol: HIL
751.00
-0.55
(-0.07 %)
30 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    757.00
  • Prev. close (Rs.)
    751.55
  • High (Rs.)
    770.00
  • Low (Rs.)
    748.00
  • 52W H (Rs.)
    770.00
  • 52W L (Rs.)
    490.00
  • Volume (Rs.)
    11351
  • MCap (Rs in Cr.)
    560.48

HIL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 770.00 748.00 757.00 756.50 11,351 578 86,21,710.00
29-Mar-2017 759.55 738.25 740.00 751.55 47,723 878 3,59,64,099.00
28-Mar-2017 742.00 705.70 709.45 736.85 8,276 446 60,34,151.00
27-Mar-2017 711.00 700.00 700.00 704.05 3,335 92 23,50,695.00
24-Mar-2017 727.85 698.00 700.00 700.85 11,414 1,127 81,38,294.00
23-Mar-2017 705.00 690.00 690.80 699.25 4,090 326 28,61,029.00
22-Mar-2017 696.00 685.60 696.00 690.05 3,004 106 20,76,480.00
21-Mar-2017 704.00 685.00 701.00 695.30 2,750 274 19,11,604.00
20-Mar-2017 706.00 685.00 695.00 697.00 14,396 682 1,00,49,824.00
17-Mar-2017 703.00 638.00 643.00 689.20 19,590 915 1,32,56,812.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for HIL Ltd. that will help you decide whether to buy, sell or hold HIL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against HIL Ltd.