Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 5:43 AM
 

HIL Ltd. Share Price Live (BSE)
0

BSE Code: 509675 | NSE Symbol: HIL
623.96
4.80
(0.78 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    614.85
  • Prev. close (Rs.)
    619.15
  • High (Rs.)
    624.00
  • Low (Rs.)
    614.55
  • 52W H (Rs.)
    721.00
  • 52W L (Rs.)
    421.75
  • Volume (Rs.)
    2078
  • MCap (Rs in Cr.)
    465.66

HIL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 624.00 614.55 614.85 620.90 2,078 130 12,87,139.00
07-Dec-2016 624.00 615.05 624.00 619.15 483 66 2,99,029.00
06-Dec-2016 624.90 614.00 619.00 621.75 1,965 51 12,20,170.00
05-Dec-2016 618.70 607.10 615.00 614.20 154 21 94,687.00
02-Dec-2016 618.00 605.25 618.00 607.45 280 54 1,70,780.00
01-Dec-2016 623.50 618.35 618.40 620.00 225 34 1,39,503.00
30-Nov-2016 620.50 613.00 618.50 614.75 496 79 3,04,898.00
29-Nov-2016 618.00 608.70 615.00 616.00 704 49 4,31,983.00
28-Nov-2016 614.85 604.15 610.00 605.90 388 69 2,35,414.00
25-Nov-2016 618.00 601.00 608.00 616.00 778 53 4,77,212.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for HIL Ltd. that will help you decide whether to buy, sell or hold HIL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against HIL Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.