22 Jan 2018 | 7:04 AM
 

HIL Ltd. Share Price Live (BSE)
0

BSE Code: 509675 | NSE Symbol: HIL
1,657.00
120.35
(7.84 %)
19 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    1,549.00
  • Prev. close (Rs.)
    1,536.65
  • High (Rs.)
    1,715.35
  • Low (Rs.)
    1,524.95
  • 52W H (Rs.)
    1,775.00
  • 52W L (Rs.)
    623.00
  • Volume
    10201
  • MCap (Rs in Cr.)
    1,236.62

HIL Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,050.00 -17.60 -1.65 294.00 561.00 111.37 14.52
1,047.80 -23.00 -2.15 2,137.51 2,000.00 813.84 -3.92
769.85 -4.05 -0.52 1,222.60 37,931.00 966.73 40.80
611.00 7.40 1.23 855.89 994.00 557.83 46.60
584.65 14.85 2.61 909.25 6,214.00 1,167.96 1.95
490.50 0.00 0.00 34.34 131.00 0.00 0.01
429.50 1.50 0.35 2,080.80 3,670.00 1,799.54 98.78
417.30 -3.80 -0.90 1,113.94 4,360.00 908.57 36.63
384.30 -7.30 -1.86 298.75 7,682.00 220.12 28.72
319.10 4.10 1.30 1,150.00 8,926.00 765.57 44.19
282.20 2.95 1.06 1,276.48 22,958.00 765.52 54.73
281.90 14.00 5.23 269.55 47,600.00 261.56 3.18
246.00 3.85 1.59 622.04 120.00 309.69 44.88
208.55 -3.30 -1.56 606.59 7,126.00 378.57 15.57
175.50 -2.50 -1.40 89.93 1,358.00 50.35 0.73
171.80 -4.45 -2.52 137.73 1,852.00 192.21 13.32
166.20 -2.15 -1.28 1,996.71 7,184.00 519.39 68.62
148.50 -1.65 -1.10 1,914.48 29,379.00 1,282.21 72.77
138.00 0.00 0.00 99.08 1,000.00 42.32 2.54
95.35 1.55 1.65 659.74 3,34,721.00 474.88 9.64
61.20 -0.35 -0.57 103.19 8,703.00 208.08 4.24
55.00 -2.00 -3.51 58.64 6.00 166.94 0.38
45.50 -0.65 -1.41 20.37 600.00 494.26 9.32
36.05 -0.20 -0.55 310.59 9,248.00 437.36 -37.04
32.50 -0.45 -1.37 72.02 21,780.00 130.25 -3.34