22 Oct 2017 | 3:52 AM
 

Hilton Metal Forging Ltd. Share Price Live (BSE)
0

BSE Code: 532847 | NSE Symbol: HILTON
37.65
0.20
(0.54 %)
18 Oct 2017 | 03:49 PM
Change company
  • Open (Rs)
    38.00
  • Prev. close (Rs.)
    37.46
  • High (Rs.)
    38.00
  • Low (Rs.)
    36.75
  • 52W H (Rs.)
    54.55
  • 52W L (Rs.)
    14.75
  • Volume
    4896
  • MCap (Rs in Cr.)
    46.85

Hilton Metal Forging Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 37.65 36.70 37.00 37.00 3,118 38 1,15,503.00
17-Oct-2017 38.75 36.55 37.45 37.45 20,653 238 7,80,932.00
16-Oct-2017 38.00 36.55 37.25 36.75 5,363 55 1,99,247.00
13-Oct-2017 38.80 36.00 36.00 37.25 32,311 227 12,24,240.00
12-Oct-2017 38.95 37.35 38.30 37.50 6,653 75 2,50,543.00
11-Oct-2017 40.05 37.15 39.85 37.35 11,219 116 4,33,185.00
09-Oct-2017 41.00 38.05 39.00 38.90 42,910 396 17,01,895.00
06-Oct-2017 41.00 35.65 36.00 37.95 1,04,467 1,010 40,48,968.00
05-Oct-2017 36.95 34.70 36.95 35.35 20,326 256 7,32,271.00
04-Oct-2017 37.60 35.95 36.25 36.15 20,562 310 7,55,135.00
Go to Page