26 Apr 2017 | 7:15 AM
 

Hilton Metal Forging Ltd. Share Price Live (BSE)
0

BSE Code: 532847 | NSE Symbol: HILTON
24.15
-1.80
(-6.93 %)
25 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    26.00
  • Prev. close (Rs.)
    25.95
  • High (Rs.)
    26.00
  • Low (Rs.)
    23.80
  • 52W H (Rs.)
    32.25
  • 52W L (Rs.)
    14.50
  • Volume (Rs.)
    43083
  • MCap (Rs in Cr.)
    30.05

Hilton Metal Forging Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2017 26.00 23.80 26.00 24.20 43,083 184 10,68,362.00
24-Apr-2017 26.75 25.50 26.65 25.95 17,349 133 4,49,711.00
21-Apr-2017 27.30 25.65 26.45 26.05 83,018 333 22,03,253.00
20-Apr-2017 28.85 25.30 27.30 25.85 86,948 406 23,40,238.00
19-Apr-2017 32.25 26.20 27.70 27.30 4,40,546 2,197 1,30,02,290.00
18-Apr-2017 27.75 23.20 23.95 27.20 96,321 347 25,58,495.00
17-Apr-2017 23.50 22.50 23.50 23.15 3,002 24 68,545.00
13-Apr-2017 24.00 22.25 23.85 23.00 4,028 29 95,138.00
12-Apr-2017 24.00 20.20 24.00 23.10 33,882 108 7,56,562.00
11-Apr-2017 24.40 22.70 23.65 24.10 7,391 35 1,74,334.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hilton Metal Forging Ltd. that will help you decide whether to buy, sell or hold Hilton Metal Forging Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hilton Metal Forging Ltd.