23 Jun 2017 | 4:58 PM
 

Himachal Fibres Ltd. Share Price Live (BSE)
0

BSE Code: 514010 | NSE Symbol:
7.99
0.11
(1.40 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    8.10
  • Prev. close (Rs.)
    7.88
  • High (Rs.)
    8.11
  • Low (Rs.)
    7.99
  • 52W H (Rs.)
    27.40
  • 52W L (Rs.)
    7.50
  • Volume (Rs.)
    1460
  • MCap (Rs in Cr.)
    68.92

Himachal Fibres Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 8.20 7.51 7.66 7.88 3,682 20 29,224.00
21-Jun-2017 8.00 8.00 8.00 8.00 1,000 2 8,000.00
20-Jun-2017 8.20 7.66 8.20 8.15 1,457 8 11,641.00
19-Jun-2017 8.59 7.80 8.59 8.38 8,319 21 69,838.00
16-Jun-2017 8.70 7.70 8.35 7.89 12,723 39 1,03,292.00
15-Jun-2017 8.50 8.20 8.45 8.47 1,751 11 14,558.00
14-Jun-2017 8.48 8.06 8.12 8.34 4,602 18 37,761.00
13-Jun-2017 8.84 8.00 8.00 8.70 5,051 18 42,375.00
12-Jun-2017 9.00 8.00 8.84 8.22 6,729 32 56,081.00
09-Jun-2017 8.46 8.45 8.46 8.45 540 4 4,565.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Himachal Fibres Ltd. that will help you decide whether to buy, sell or hold Himachal Fibres Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Himachal Fibres Ltd.