26 Feb 2017 | 12:47 AM
 

Himachal Fibres Ltd. Share Price Live (BSE)
0

BSE Code: 514010 | NSE Symbol:
10.00
0.21
(2.15 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    10.60
  • Prev. close (Rs.)
    9.79
  • High (Rs.)
    10.66
  • Low (Rs.)
    9.50
  • 52W H (Rs.)
    56.65
  • 52W L (Rs.)
    9.60
  • Volume (Rs.)
    6558
  • MCap (Rs in Cr.)
    86.25

Himachal Fibres Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 10.66 9.50 10.60 10.22 6,558 37 67,300.00
22-Feb-2017 10.60 9.60 10.01 9.79 2,005 15 19,652.00
21-Feb-2017 10.60 10.11 10.11 10.15 4,721 10 48,143.00
20-Feb-2017 10.89 10.01 10.89 10.70 1,486 9 15,858.00
17-Feb-2017 10.95 9.75 10.95 10.07 2,428 29 25,390.00
16-Feb-2017 10.99 10.06 10.06 10.21 2,662 20 27,354.00
15-Feb-2017 11.60 10.05 10.30 10.54 44,740 41 4,62,375.00
14-Feb-2017 10.94 10.30 10.50 10.60 8,063 12 83,307.00
13-Feb-2017 11.20 10.50 10.63 11.05 14,072 41 1,55,365.00
10-Feb-2017 11.10 10.51 11.00 10.98 11,351 40 1,24,057.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Himachal Fibres Ltd. that will help you decide whether to buy, sell or hold Himachal Fibres Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Himachal Fibres Ltd.