21 Oct 2017 | 4:23 PM
 

Himachal Fibres Ltd. Share Price Live (BSE)
0

BSE Code: 514010 | NSE Symbol:
7.00
-0.14
(-1.96 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    7.00
  • Prev. close (Rs.)
    7.14
  • High (Rs.)
    7.60
  • Low (Rs.)
    6.66
  • 52W H (Rs.)
    19.36
  • 52W L (Rs.)
    5.00
  • Volume
    22483
  • MCap (Rs in Cr.)
    60.38

Himachal Fibres Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 7.00 6.75 6.75 7.00 770 8 5,284.00
17-Oct-2017 7.19 6.62 7.00 7.14 2,132 11 15,127.00
16-Oct-2017 7.15 6.71 7.15 7.00 20,050 22 1,42,452.00
13-Oct-2017 7.89 6.52 7.89 7.00 4,603 12 31,939.00
12-Oct-2017 7.50 6.84 7.19 7.32 6,185 28 43,882.00
11-Oct-2017 7.49 6.77 7.49 6.77 3,667 20 26,579.00
09-Oct-2017 8.25 6.61 6.90 6.97 43,706 107 3,28,261.00
06-Oct-2017 7.15 6.90 7.00 6.90 5,639 31 39,453.00
05-Oct-2017 7.10 6.50 7.00 6.94 10,345 53 71,082.00
04-Oct-2017 7.20 6.35 6.90 6.72 41,766 73 2,83,585.00
Go to Page