• Explore Markets Today
    Explore Markets Today
  • Latest News
    View All
  • View All
    View All

28 Jun 2017 | 12:06 PM
 

Himachal Futuristic Communications Ltd. Share Price Live (BSE)
0

BSE Code: 500183 | NSE Symbol: HFCL
12.21
0.06
(0.50 %)
28 Jun 2017 | 11:55 AM
Change company
  • Open (Rs)
    12.20
  • Prev. close (Rs.)
    12.15
  • High (Rs.)
    12.25
  • Low (Rs.)
    12.01
  • 52W H (Rs.)
    20.25
  • 52W L (Rs.)
    11.09
  • Volume (Rs.)
    61664
  • MCap (Rs in Cr.)
    1,513.28

Himachal Futuristic Communications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 12.58 12.11 12.40 12.15 4,55,047 511 55,70,907.00
23-Jun-2017 12.77 12.30 12.75 12.40 5,70,032 558 70,83,297.00
22-Jun-2017 12.95 12.61 12.95 12.70 4,59,141 368 58,61,799.00
21-Jun-2017 12.85 12.61 12.62 12.72 3,56,682 352 45,41,714.00
20-Jun-2017 12.89 12.62 12.87 12.68 2,88,424 352 36,75,552.00
19-Jun-2017 13.20 12.86 13.11 12.93 2,65,679 267 34,54,779.00
16-Jun-2017 13.10 12.60 12.76 13.05 5,80,950 621 75,13,860.00
15-Jun-2017 13.00 12.70 12.90 12.72 2,99,960 368 38,34,732.00
14-Jun-2017 13.25 12.90 13.25 12.94 3,36,999 261 43,69,852.00
13-Jun-2017 13.25 12.86 12.95 12.99 5,29,236 509 69,11,736.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Himachal Futuristic Communications Ltd. that will help you decide whether to buy, sell or hold Himachal Futuristic Communications Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Himachal Futuristic Communications Ltd.