22 Oct 2017 | 10:53 AM
 

Himachal Futuristic Communications Ltd. Share Price Live (BSE)
0

BSE Code: 500183 | NSE Symbol: HFCL
27.80
0.50
(1.84 %)
18 Oct 2017 | 03:58 PM
Change company
  • Open (Rs)
    28.00
  • Prev. close (Rs.)
    27.30
  • High (Rs.)
    28.70
  • Low (Rs.)
    27.90
  • 52W H (Rs.)
    35.96
  • 52W L (Rs.)
    11.09
  • Volume
    1026792
  • MCap (Rs in Cr.)
    3,445.47

Himachal Futuristic Communications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 28.40 26.75 27.40 27.80 32,03,128 3,787 8,90,13,669.00
17-Oct-2017 27.30 25.60 26.00 27.30 24,74,409 2,152 6,64,95,122.00
16-Oct-2017 26.85 25.55 26.40 26.00 15,54,889 1,768 4,07,45,831.00
13-Oct-2017 26.95 25.70 26.95 26.00 57,88,383 5,361 15,40,84,265.00
12-Oct-2017 25.70 24.00 24.10 25.70 15,55,228 1,540 3,91,94,472.00
11-Oct-2017 26.00 24.50 26.00 24.50 13,64,471 1,707 3,42,24,746.00
09-Oct-2017 26.60 25.40 26.50 25.65 19,08,526 2,466 4,95,65,560.00
06-Oct-2017 26.75 25.50 26.45 26.45 63,98,172 5,076 16,98,14,374.00
05-Oct-2017 25.50 24.90 25.50 25.50 6,01,124 560 1,52,52,622.00
04-Oct-2017 24.30 23.05 23.05 24.30 8,67,470 1,207 2,05,75,933.00
Go to Page