26 Mar 2017 | 4:35 AM
 

Himachal Futuristic Communications Ltd. Share Price Live (BSE)
0

BSE Code: 500183 | NSE Symbol: HFCL
12.73
-0.16
(-1.24 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    12.95
  • Prev. close (Rs.)
    12.89
  • High (Rs.)
    13.06
  • Low (Rs.)
    12.70
  • 52W H (Rs.)
    20.25
  • 52W L (Rs.)
    11.09
  • Volume (Rs.)
    743078
  • MCap (Rs in Cr.)
    1,577.73

Himachal Futuristic Communications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 13.06 12.70 12.95 12.73 7,43,078 708 95,63,129.00
23-Mar-2017 13.10 12.75 12.75 12.89 5,11,357 555 66,23,364.00
22-Mar-2017 12.94 12.65 12.80 12.69 6,97,382 473 88,88,762.00
21-Mar-2017 12.98 12.75 12.94 12.85 7,59,207 442 97,75,396.00
20-Mar-2017 13.19 12.91 13.15 12.94 9,43,872 705 1,22,99,726.00
17-Mar-2017 13.38 13.02 13.30 13.07 9,65,591 812 1,27,66,087.00
16-Mar-2017 13.60 13.11 13.20 13.18 20,70,833 1,292 2,74,95,729.00
15-Mar-2017 13.53 13.07 13.22 13.13 9,62,273 709 1,27,58,976.00
14-Mar-2017 13.61 13.18 13.61 13.21 11,20,346 575 1,48,47,654.00
10-Mar-2017 13.45 13.15 13.30 13.19 5,32,274 483 70,51,560.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Himachal Futuristic Communications Ltd. that will help you decide whether to buy, sell or hold Himachal Futuristic Communications Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Himachal Futuristic Communications Ltd.