Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 6:01 PM
 

Himachal Futuristic Communications Ltd. Share Price Live (BSE)
0

BSE Code: 500183 | NSE Symbol: HFCL
12.30
-0.24
(-1.91 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    12.41
  • Prev. close (Rs.)
    12.54
  • High (Rs.)
    12.74
  • Low (Rs.)
    12.22
  • 52W H (Rs.)
    24.70
  • 52W L (Rs.)
    11.09
  • Volume (Rs.)
    486930
  • MCap (Rs in Cr.)
    1,524.44

Himachal Futuristic Communications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 12.74 12.22 12.41 12.30 4,86,930 983 60,46,466.00
01-Dec-2016 12.79 12.50 12.70 12.54 3,43,133 812 43,35,283.00
30-Nov-2016 12.76 12.50 12.65 12.65 2,67,883 649 33,91,763.00
29-Nov-2016 13.00 12.52 12.81 12.60 9,25,677 1,682 1,17,82,778.00
28-Nov-2016 13.31 12.86 13.00 13.06 4,58,873 918 60,10,328.00
25-Nov-2016 13.71 12.86 13.50 13.08 8,50,292 1,882 1,12,16,752.00
24-Nov-2016 13.10 12.20 12.30 12.73 8,23,935 1,142 1,04,65,342.00
23-Nov-2016 12.61 11.20 11.22 12.35 6,71,148 1,663 80,20,420.00
22-Nov-2016 12.07 11.09 11.86 11.16 8,53,860 1,112 97,20,590.00
21-Nov-2016 12.35 11.81 12.35 11.86 3,46,083 413 41,42,034.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Himachal Futuristic Communications Ltd. that will help you decide whether to buy, sell or hold Himachal Futuristic Communications Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Himachal Futuristic Communications Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.