23 Oct 2017 | 7:58 AM
 

Himadri Speciality Chemical Ltd. Share Price Live (BSE)
0

BSE Code: 500184 | NSE Symbol: HSCL
163.10
-2.54
(-1.53 %)
18 Oct 2017 | 03:46 PM
Change company
  • Open (Rs)
    164.35
  • Prev. close (Rs.)
    165.65
  • High (Rs.)
    164.35
  • Low (Rs.)
    158.60
  • 52W H (Rs.)
    174.75
  • 52W L (Rs.)
    32.71
  • Volume
    100118
  • MCap (Rs in Cr.)
    6,824.24

Himadri Speciality Chemical Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 166.75 162.15 166.00 163.10 2,02,563 1,610 3,33,26,713.00
17-Oct-2017 167.90 163.10 165.00 165.65 2,66,305 2,241 4,41,39,472.00
16-Oct-2017 172.40 163.30 170.10 164.55 4,45,673 3,464 7,46,55,409.00
13-Oct-2017 173.95 168.30 173.90 169.40 3,74,469 3,134 6,40,07,623.00
12-Oct-2017 174.75 168.80 171.00 172.75 5,05,831 4,037 8,70,93,715.00
11-Oct-2017 174.05 162.60 165.55 169.40 12,57,228 9,372 21,28,66,285.00
09-Oct-2017 168.50 154.80 158.05 165.20 10,21,245 8,406 16,75,41,390.00
06-Oct-2017 166.75 156.00 164.00 157.15 9,44,054 7,795 15,10,00,446.00
05-Oct-2017 167.90 150.40 150.40 162.55 20,14,101 14,731 32,23,36,440.00
04-Oct-2017 149.00 138.00 140.50 146.10 5,23,654 4,177 7,50,76,816.00
Go to Page