29 May 2017 | 9:15 PM
 

Himadri Speciality Chemical Ltd. Share Price Live (BSE)
0

BSE Code: 500184 | NSE Symbol: HSCL
60.70
-0.65
(-1.05 %)
29 May 2017 | 03:54 PM
Change company
  • Open (Rs)
    61.70
  • Prev. close (Rs.)
    61.35
  • High (Rs.)
    61.95
  • Low (Rs.)
    59.75
  • 52W H (Rs.)
    67.70
  • 52W L (Rs.)
    19.30
  • Volume (Rs.)
    69685
  • MCap (Rs in Cr.)
    2,539.74

Himadri Speciality Chemical Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 61.90 60.75 60.75 61.35 71,277 317 43,77,348.00
25-May-2017 61.35 59.25 59.25 60.40 1,14,275 1,039 69,16,879.00
24-May-2017 61.70 58.00 61.30 58.30 1,69,421 901 1,00,95,889.00
23-May-2017 63.40 57.45 63.40 61.35 3,53,830 1,900 2,14,38,777.00
22-May-2017 65.35 62.90 64.95 63.15 1,16,462 712 73,70,884.00
19-May-2017 65.85 62.75 64.90 64.50 1,95,430 1,229 1,25,41,078.00
18-May-2017 64.80 62.10 63.00 64.00 3,04,297 1,477 1,93,86,667.00
17-May-2017 67.70 62.70 66.90 64.40 3,81,973 1,837 2,52,05,856.00
16-May-2017 67.45 63.50 64.00 66.70 3,88,607 1,762 2,55,00,369.00
15-May-2017 64.00 62.35 62.95 63.80 2,16,292 857 1,37,28,326.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Himadri Speciality Chemical Ltd. that will help you decide whether to buy, sell or hold Himadri Speciality Chemical Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Himadri Speciality Chemical Ltd.