24 Feb 2018 | 2:15 PM
 

Himalaya Granites Ltd. Share Price Live (BSE)
0

BSE Code: 513723 | NSE Symbol: HIMGRANITE
57.75
2.75
(5.00 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    52.25
  • Prev. close (Rs.)
    55.00
  • High (Rs.)
    57.75
  • Low (Rs.)
    52.25
  • 52W H (Rs.)
    56.85
  • 52W L (Rs.)
    37.80
  • Volume
    40259
  • MCap (Rs in Cr.)
    13.39

Himalaya Granites Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 57.75 52.25 52.25 57.75 40,259 3 23,24,544.00
16-Feb-2018 55.00 55.00 55.00 55.00 3 1 165.00
15-Feb-2018 56.85 56.85 56.85 56.85 10,000 2 5,68,500.00
12-Feb-2018 54.15 54.15 54.15 54.15 10 1 541.00
09-Feb-2018 51.60 51.60 51.60 51.60 11 2 567.00
08-Feb-2018 49.15 49.15 49.15 49.15 25 2 1,228.00
19-Jan-2018 46.85 42.95 42.95 46.85 345 5 15,012.00
16-Jan-2018 44.65 44.65 44.65 44.65 1 1 44.00
12-Jan-2018 46.95 46.95 46.95 46.95 5 1 234.00
09-Jan-2018 49.40 49.40 49.40 49.40 20 1 988.00
Go to Page