19 Jul 2018 | 9:32 AM
 

Himalaya Granites Ltd. Share Price Live (BSE)
0

BSE Code: 513723 | NSE Symbol: HIMGRANITE
55.00
-0.30
(-0.54 %)
13 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    55.00
  • Prev. close (Rs.)
    55.30
  • High (Rs.)
    55.00
  • Low (Rs.)
    55.00
  • 52W H (Rs.)
    57.75
  • 52W L (Rs.)
    42.95
  • Volume
    1
  • MCap (Rs in Cr.)
    12.75

Himalaya Granites Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Jul-2018 55.00 55.00 55.00 55.00 1 1 55.00
02-Jul-2018 55.30 55.30 55.30 55.30 10 1 553.00
20-Jun-2018 55.30 55.30 55.30 55.30 1 1 55.00
15-Jun-2018 55.30 55.30 55.30 55.30 1 1 55.00
13-Jun-2018 55.30 55.30 55.30 55.30 2 1 110.00
01-Jun-2018 56.00 55.00 55.00 55.30 1,376 4 75,730.00
30-May-2018 57.75 56.00 57.00 56.00 1,491 5 84,762.00
03-May-2018 57.00 57.00 57.00 57.00 9 1 513.00
23-Feb-2018 57.75 52.25 52.25 57.75 40,259 3 23,24,544.00
16-Feb-2018 55.00 55.00 55.00 55.00 3 1 165.00
Go to Page