21 Aug 2017 | 8:58 AM
 

Himalaya Granites Ltd. Share Price Live (BSE)
0

BSE Code: 513723 | NSE Symbol: HIMGRANITE
46.00
0.00
(0.00 %)
18 Aug 2017 | 03:34 PM
Change company
  • Open (Rs)
    45.50
  • Prev. close (Rs.)
    46.00
  • High (Rs.)
    46.00
  • Low (Rs.)
    45.50
  • 52W H (Rs.)
    46.10
  • 52W L (Rs.)
    17.00
  • Volume (Rs.)
    748
  • MCap (Rs in Cr.)
    10.66

Himalaya Granites Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 46.00 45.50 45.50 46.00 748 4 34,348.00
17-Aug-2017 46.00 46.00 46.00 46.00 500 1 23,000.00
01-Aug-2017 46.10 46.00 46.00 46.10 700 4 32,220.00
31-Jul-2017 45.65 45.65 45.65 45.65 1 1 45.00
28-Jun-2017 43.50 43.50 43.50 43.50 100 1 4,350.00
05-Jun-2017 41.45 41.45 41.45 41.45 100 1 4,145.00
30-May-2017 41.45 39.40 39.40 41.45 507 3 20,078.00
15-May-2017 41.45 39.60 41.45 41.45 1,065 7 42,590.00
12-May-2017 41.45 41.45 41.45 41.45 40 3 1,658.00
11-May-2017 39.65 39.65 39.65 39.65 76 2 3,013.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Himalaya Granites Ltd. that will help you decide whether to buy, sell or hold Himalaya Granites Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Himalaya Granites Ltd.