Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 12:02 AM
 

Himalya International Ltd. Share Price Live (BSE)
0

BSE Code: 526899 | NSE Symbol:
17.20
-0.55
(-3.09 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    18.61
  • Prev. close (Rs.)
    17.75
  • High (Rs.)
    18.61
  • Low (Rs.)
    17.15
  • 52W H (Rs.)
    25.40
  • 52W L (Rs.)
    6.10
  • Volume (Rs.)
    20813
  • MCap (Rs in Cr.)
    99.55

Himalya International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 18.60 17.15 18.60 17.20 20,813 57 3,66,585.00
06-Dec-2016 17.95 16.85 17.50 17.75 55,652 93 9,80,328.00
05-Dec-2016 17.30 16.60 16.60 17.10 8,852 43 1,50,274.00
02-Dec-2016 17.90 17.05 17.90 17.05 42,074 133 7,26,551.00
01-Dec-2016 18.25 17.35 18.25 17.90 43,071 110 7,64,568.00
30-Nov-2016 18.50 17.20 18.20 18.25 35,772 111 6,46,122.00
29-Nov-2016 19.35 17.55 19.35 17.65 1,48,372 335 27,57,256.00
28-Nov-2016 18.45 18.00 18.05 18.45 54,744 82 10,09,474.00
25-Nov-2016 18.05 17.20 17.20 17.60 2,25,382 132 39,44,060.00
24-Nov-2016 17.20 17.20 17.20 17.20 944 7 16,236.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Himalya International Ltd. that will help you decide whether to buy, sell or hold Himalya International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Himalya International Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.