18 Oct 2017 | 9:27 PM
 

Himalya International Ltd. Share Price Live (BSE)
0

BSE Code: 526899 | NSE Symbol:
26.45
1.25
(4.97 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    24.50
  • Prev. close (Rs.)
    25.20
  • High (Rs.)
    26.45
  • Low (Rs.)
    24.50
  • 52W H (Rs.)
    42.90
  • 52W L (Rs.)
    15.30
  • Volume
    42129
  • MCap (Rs in Cr.)
    153.08

Himalya International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 26.90 24.85 24.85 25.20 67,145 237 17,11,160.00
16-Oct-2017 27.80 25.40 27.80 26.10 75,340 235 19,49,293.00
13-Oct-2017 28.90 26.55 26.60 26.70 1,22,366 316 33,47,873.00
12-Oct-2017 29.75 27.85 29.00 27.90 73,339 204 20,58,446.00
11-Oct-2017 32.00 28.35 31.10 29.30 1,41,792 531 42,90,579.00
09-Oct-2017 33.40 29.25 32.00 30.85 3,40,676 797 1,06,57,467.00
06-Oct-2017 34.40 30.60 32.20 31.85 8,34,753 1,913 2,76,94,638.00
05-Oct-2017 31.40 26.70 26.70 31.40 10,46,289 2,328 3,14,41,765.00
04-Oct-2017 26.20 21.65 22.10 26.20 4,47,368 865 1,12,65,777.00
03-Oct-2017 22.65 21.05 22.40 21.85 43,999 185 9,63,269.00
Go to Page