Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 7:38 PM
 

Himatsingka Seide Ltd. Share Price Live (BSE)
0

BSE Code: 514043 | NSE Symbol: HIMATSEIDE
303.00
11.40
(3.91 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    293.50
  • Prev. close (Rs.)
    291.61
  • High (Rs.)
    308.05
  • Low (Rs.)
    293.45
  • 52W H (Rs.)
    308.00
  • 52W L (Rs.)
    144.95
  • Volume (Rs.)
    32531
  • MCap (Rs in Cr.)
    2,983.25

Himatsingka Seide Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 308.05 293.45 293.50 302.25 32,531 824 98,42,489.00
08-Dec-2016 298.00 290.00 296.15 291.60 6,019 269 17,66,234.00
07-Dec-2016 295.00 288.80 288.80 293.45 4,713 193 13,76,633.00
06-Dec-2016 291.50 288.20 289.00 289.40 6,035 232 17,49,396.00
05-Dec-2016 289.90 281.50 281.50 287.05 8,213 312 23,57,495.00
02-Dec-2016 284.90 276.85 278.80 281.25 4,939 284 13,79,217.00
01-Dec-2016 284.00 277.75 284.00 280.30 10,015 382 28,10,227.00
30-Nov-2016 286.00 280.75 283.00 283.95 8,739 373 24,77,798.00
29-Nov-2016 289.00 280.65 283.50 283.35 11,089 430 31,58,472.00
28-Nov-2016 285.85 278.00 278.50 280.55 6,424 324 18,04,203.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Himatsingka Seide Ltd. that will help you decide whether to buy, sell or hold Himatsingka Seide Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Himatsingka Seide Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.