26 May 2017 | 6:03 AM
 

Himatsingka Seide Ltd. Share Price Live (BSE)
0

BSE Code: 514043 | NSE Symbol: HIMATSEIDE
341.00
22.20
(6.97 %)
25 May 2017 | 03:44 PM
Change company
  • Open (Rs)
    322.00
  • Prev. close (Rs.)
    318.80
  • High (Rs.)
    345.00
  • Low (Rs.)
    320.50
  • 52W H (Rs.)
    384.50
  • 52W L (Rs.)
    213.10
  • Volume (Rs.)
    38586
  • MCap (Rs in Cr.)
    3,357.39

Himatsingka Seide Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 345.00 320.50 322.00 337.15 38,586 911 1,27,71,231.00
24-May-2017 340.15 316.00 332.00 318.80 1,01,836 460 3,37,41,504.00
23-May-2017 335.30 313.15 325.45 329.30 11,423 898 37,35,961.00
22-May-2017 345.00 322.50 344.00 327.65 18,276 427 60,84,257.00
19-May-2017 351.50 341.10 348.45 342.45 5,059 142 17,44,946.00
18-May-2017 353.50 345.00 353.00 348.30 10,073 243 35,30,347.00
17-May-2017 358.60 352.40 352.40 357.15 6,288 248 22,40,141.00
16-May-2017 357.95 350.95 354.50 355.65 9,949 305 35,25,742.00
15-May-2017 354.80 347.00 348.00 349.80 14,467 211 50,46,879.00
12-May-2017 349.30 343.10 349.25 346.20 31,128 545 1,07,48,153.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Himatsingka Seide Ltd. that will help you decide whether to buy, sell or hold Himatsingka Seide Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Himatsingka Seide Ltd.