Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 1:30 AM
 

Hind Aluminium Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531979 | NSE Symbol:
102.30
-2.15
(-2.05 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    104.00
  • Prev. close (Rs.)
    104.45
  • High (Rs.)
    106.25
  • Low (Rs.)
    102.10
  • 52W H (Rs.)
    152.00
  • 52W L (Rs.)
    56.00
  • Volume (Rs.)
    8495
  • MCap (Rs in Cr.)
    64.45

Hind Aluminium Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 106.25 102.10 104.00 103.55 8,495 50 8,96,761.00
08-Dec-2016 108.80 102.00 103.75 104.45 14,697 185 15,53,976.00
07-Dec-2016 107.00 93.55 95.75 99.55 28,706 402 29,41,189.00
06-Dec-2016 94.95 92.60 94.95 94.05 1,470 17 1,38,246.00
05-Dec-2016 95.45 88.55 95.45 90.90 2,045 38 1,88,238.00
02-Dec-2016 96.90 91.00 93.00 92.00 1,683 50 1,55,912.00
01-Dec-2016 96.75 91.15 91.15 93.60 721 22 68,109.00
30-Nov-2016 96.70 93.50 95.90 94.25 474 22 45,164.00
29-Nov-2016 96.65 93.25 95.95 94.80 3,964 74 3,78,218.00
28-Nov-2016 96.90 92.15 95.00 94.50 2,271 62 2,17,173.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hind Aluminium Industries Ltd. that will help you decide whether to buy, sell or hold Hind Aluminium Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hind Aluminium Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.