24 May 2017 | 12:36 PM
 

Hind Aluminium Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531979 | NSE Symbol:
93.00
-1.55
(-1.63 %)
24 May 2017 | 12:30 PM
Change company
  • Open (Rs)
    96.90
  • Prev. close (Rs.)
    94.55
  • High (Rs.)
    96.90
  • Low (Rs.)
    92.50
  • 52W H (Rs.)
    152.00
  • 52W L (Rs.)
    76.00
  • Volume (Rs.)
    3313
  • MCap (Rs in Cr.)
    58.59

Hind Aluminium Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 97.30 93.00 97.30 94.55 1,535 31 1,44,917.00
22-May-2017 101.80 95.75 101.80 95.95 1,120 23 1,08,486.00
19-May-2017 98.50 96.70 98.35 96.70 1,354 18 1,32,897.00
18-May-2017 101.00 92.50 99.90 96.00 3,993 67 3,89,621.00
17-May-2017 103.00 98.45 102.90 99.90 7,719 87 7,86,393.00
16-May-2017 104.65 96.35 102.90 100.05 5,923 103 5,93,786.00
15-May-2017 99.95 96.00 98.65 96.15 487 18 47,217.00
12-May-2017 101.95 97.20 100.00 98.25 999 27 98,473.00
11-May-2017 104.95 98.10 101.10 100.00 4,174 105 4,21,338.00
10-May-2017 100.00 95.70 97.80 99.60 2,104 39 2,06,059.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hind Aluminium Industries Ltd. that will help you decide whether to buy, sell or hold Hind Aluminium Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hind Aluminium Industries Ltd.