18 Oct 2017 | 1:58 AM
 

Hind Aluminium Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531979 | NSE Symbol:
114.35
3.60
(3.26 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    110.70
  • Prev. close (Rs.)
    110.75
  • High (Rs.)
    116.35
  • Low (Rs.)
    110.70
  • 52W H (Rs.)
    152.00
  • 52W L (Rs.)
    80.35
  • Volume
    17077
  • MCap (Rs in Cr.)
    72.05

Hind Aluminium Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 116.35 110.70 110.70 114.60 17,077 213 19,51,568.00
16-Oct-2017 119.90 108.00 117.00 110.75 12,674 190 14,45,323.00
13-Oct-2017 117.90 101.65 102.30 111.35 51,036 548 56,96,585.00
12-Oct-2017 104.00 98.60 98.60 102.85 11,896 95 12,20,503.00
11-Oct-2017 105.30 98.05 101.95 100.55 6,892 65 6,91,888.00
09-Oct-2017 102.00 94.00 95.00 100.30 28,630 162 28,07,128.00
06-Oct-2017 96.00 91.15 91.15 93.35 7,650 72 7,11,636.00
05-Oct-2017 93.90 91.15 93.90 93.15 1,046 24 96,770.00
04-Oct-2017 99.45 90.10 99.45 91.80 4,677 74 4,30,430.00
03-Oct-2017 94.75 92.00 94.75 94.05 881 27 82,664.00
Go to Page