24 Apr 2018 | 6:41 PM
 

Hind Rectifiers Ltd. Share Price Live (BSE)
0

BSE Code: 504036 | NSE Symbol: HIRECT
149.10
-8.44
(-5.36 %)
24 Apr 2018 | 03:47 PM
Change company
  • Open (Rs)
    161.00
  • Prev. close (Rs.)
    157.56
  • High (Rs.)
    165.00
  • Low (Rs.)
    149.10
  • 52W H (Rs.)
    164.00
  • 52W L (Rs.)
    77.60
  • Volume
    10778
  • MCap (Rs in Cr.)
    246.97

Hind Rectifiers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 159.50 140.10 142.25 157.55 14,737 201 22,77,497.00
20-Apr-2018 143.00 140.00 141.80 140.80 2,921 35 4,11,177.00
19-Apr-2018 141.70 136.50 138.85 140.05 707 14 98,347.00
18-Apr-2018 141.00 138.35 141.00 138.35 1,338 22 1,86,705.00
17-Apr-2018 139.15 139.05 139.05 139.15 2,121 6 2,95,051.00
16-Apr-2018 144.00 140.35 144.00 140.35 19 5 2,693.00
13-Apr-2018 143.45 138.10 142.00 142.45 2,041 35 2,89,393.00
12-Apr-2018 143.95 138.20 143.95 139.40 1,402 15 1,95,798.00
11-Apr-2018 140.80 136.80 140.00 138.80 1,064 24 1,48,203.00
10-Apr-2018 142.00 140.80 140.80 141.85 440 9 62,391.00
Go to Page