27 Mar 2017 | 2:58 AM
 

Hind Rectifiers Ltd. Share Price Live (BSE)
0

BSE Code: 504036 | NSE Symbol: HIRECT
82.00
3.00
(3.80 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    78.00
  • Prev. close (Rs.)
    79.00
  • High (Rs.)
    84.00
  • Low (Rs.)
    77.60
  • 52W H (Rs.)
    113.60
  • 52W L (Rs.)
    58.50
  • Volume (Rs.)
    7793
  • MCap (Rs in Cr.)
    123.48

Hind Rectifiers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 84.00 77.60 78.00 81.45 7,793 108 6,39,540.00
23-Mar-2017 79.80 78.00 78.00 79.00 1,615 33 1,27,340.00
22-Mar-2017 77.10 76.70 76.70 76.80 562 13 43,170.00
21-Mar-2017 82.00 76.20 81.55 77.50 3,805 56 3,00,480.00
20-Mar-2017 81.90 77.65 81.90 78.00 1,194 25 94,454.00
17-Mar-2017 81.00 78.00 81.00 78.10 611 15 47,820.00
16-Mar-2017 85.90 78.20 78.20 79.60 7,024 76 5,55,723.00
15-Mar-2017 80.00 77.05 77.05 78.95 1,703 34 1,32,867.00
14-Mar-2017 79.00 77.00 78.00 78.00 1,356 14 1,05,863.00
10-Mar-2017 78.00 77.10 78.00 77.10 293 4 22,680.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hind Rectifiers Ltd. that will help you decide whether to buy, sell or hold Hind Rectifiers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hind Rectifiers Ltd.