22 Jul 2017 | 3:02 PM
 

Hind Rectifiers Ltd. Share Price Live (BSE)
0

BSE Code: 504036 | NSE Symbol: HIRECT
88.45
-0.65
(-0.72 %)
21 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    88.20
  • Prev. close (Rs.)
    89.10
  • High (Rs.)
    88.45
  • Low (Rs.)
    88.15
  • 52W H (Rs.)
    113.60
  • 52W L (Rs.)
    75.10
  • Volume (Rs.)
    240
  • MCap (Rs in Cr.)
    133.19

Hind Rectifiers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 88.45 88.15 88.20 88.45 240 3 21,191.00
20-Jul-2017 91.00 88.35 88.90 89.10 2,319 34 2,07,892.00
19-Jul-2017 86.70 86.60 86.70 86.60 4 2 346.00
18-Jul-2017 87.65 86.05 86.25 87.30 1,594 30 1,38,321.00
14-Jul-2017 87.95 86.50 87.05 87.65 868 34 75,256.00
13-Jul-2017 89.00 87.05 88.00 87.40 2,240 28 1,97,481.00
11-Jul-2017 90.15 86.35 90.15 86.40 3,869 32 3,41,253.00
07-Jul-2017 90.60 88.00 90.00 88.60 2,477 32 2,20,868.00
06-Jul-2017 90.80 89.15 90.80 90.05 763 19 68,732.00
05-Jul-2017 93.15 90.30 93.00 91.10 1,802 77 1,65,119.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hind Rectifiers Ltd. that will help you decide whether to buy, sell or hold Hind Rectifiers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hind Rectifiers Ltd.