19 Nov 2017 | 12:27 PM
 

Hind Rectifiers Ltd. Share Price Live (BSE)
0

BSE Code: 504036 | NSE Symbol: HIRECT
109.20
-0.80
(-0.72 %)
17 Nov 2017 | 03:52 PM
Change company
  • Open (Rs)
    111.10
  • Prev. close (Rs.)
    110.00
  • High (Rs.)
    113.70
  • Low (Rs.)
    109.20
  • 52W H (Rs.)
    148.40
  • 52W L (Rs.)
    75.10
  • Volume
    3245
  • MCap (Rs in Cr.)
    164.44

Hind Rectifiers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 113.70 109.20 111.10 109.70 3,245 34 3,59,219.00
16-Nov-2017 112.00 105.00 106.50 110.00 7,207 58 7,86,249.00
15-Nov-2017 109.35 104.05 104.05 106.70 1,093 30 1,17,401.00
14-Nov-2017 108.80 105.30 106.00 106.10 4,385 34 4,72,505.00
13-Nov-2017 105.00 102.15 104.10 103.65 6,474 41 6,71,778.00
10-Nov-2017 108.50 105.00 107.00 105.15 12,760 76 13,54,242.00
09-Nov-2017 112.00 103.85 106.50 106.65 8,201 73 8,68,925.00
08-Nov-2017 109.50 106.50 108.55 109.00 9,127 66 9,85,059.00
07-Nov-2017 113.20 108.45 109.00 112.00 2,294 37 2,54,863.00
06-Nov-2017 115.00 109.45 113.80 113.90 10,335 50 11,65,607.00
Go to Page