Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 7:50 PM
 

Hind Securities & Credits Ltd. Share Price Live (BSE)
0

BSE Code: 539114 | NSE Symbol:
10.10
0.10
(1.00 %)
22 Nov 2016 | 04:01 PM
Change company
  • Open (Rs)
    10.10
  • Prev. close (Rs.)
    10.00
  • High (Rs.)
    10.10
  • Low (Rs.)
    10.10
  • 52W H (Rs.)
    20.75
  • 52W L (Rs.)
    10.00
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    5.16

Hind Securities & Credits Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Nov-2016 10.10 10.10 10.10 10.10 1 1 10.00
01-Nov-2016 10.00 10.00 10.00 10.00 100 1 1,000.00
20-Oct-2016 10.50 10.50 10.50 10.50 275 1 2,887.00
10-Oct-2016 10.00 10.00 10.00 10.00 300 1 3,000.00
06-Oct-2016 10.00 10.00 10.00 10.00 100 1 1,000.00
05-Oct-2016 10.35 10.35 10.35 10.35 54 4 558.00
27-Sep-2016 10.85 10.85 10.85 10.85 44 1 477.00
22-Sep-2016 11.05 11.05 11.05 11.05 100 1 1,105.00
20-Sep-2016 11.60 11.60 11.60 11.60 102 2 1,183.00
19-Sep-2016 12.20 12.20 12.20 12.20 100 1 1,220.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hind Securities & Credits Ltd. that will help you decide whether to buy, sell or hold Hind Securities & Credits Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hind Securities & Credits Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.