29 Apr 2017 | 10:25 PM
 

Hind Securities & Credits Ltd. Share Price Live (BSE)
0

BSE Code: 539114 | NSE Symbol:
4.37
-0.20
(-4.38 %)
06 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    4.37
  • Prev. close (Rs.)
    4.56
  • High (Rs.)
    4.37
  • Low (Rs.)
    4.37
  • 52W H (Rs.)
    17.70
  • 52W L (Rs.)
    4.37
  • Volume (Rs.)
    2000
  • MCap (Rs in Cr.)
    2.23

Hind Securities & Credits Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Apr-2017 4.36 4.36 4.36 4.36 2,000 2 8,720.00
31-Mar-2017 4.56 4.56 4.56 4.56 1,965 2 8,960.00
23-Mar-2017 4.59 4.59 4.59 4.59 2,000 2 9,180.00
22-Mar-2017 4.75 4.75 4.75 4.75 1,000 1 4,750.00
21-Mar-2017 4.95 4.95 4.95 4.95 300 1 1,485.00
16-Mar-2017 5.20 5.20 5.20 5.20 239 2 1,242.00
15-Mar-2017 5.20 5.20 5.20 5.20 1,000 1 5,200.00
14-Mar-2017 5.29 5.29 5.29 5.29 1,000 1 5,290.00
10-Mar-2017 5.40 5.40 5.40 5.40 1,000 1 5,400.00
08-Mar-2017 5.63 5.63 5.63 5.63 1,000 3 5,630.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hind Securities & Credits Ltd. that will help you decide whether to buy, sell or hold Hind Securities & Credits Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hind Securities & Credits Ltd.