23 Aug 2017 | 1:24 AM
 

Hind Syntex Ltd. Share Price Live (BSE)
0

BSE Code: 503881 | NSE Symbol: HINDSYNTEX
8.58
-0.45
(-4.98 %)
25 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    8.58
  • Prev. close (Rs.)
    9.03
  • High (Rs.)
    8.58
  • Low (Rs.)
    8.58
  • 52W H (Rs.)
    18.00
  • 52W L (Rs.)
    8.31
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    10.92

Hind Syntex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 8.58 8.58 8.58 8.58 100 2 858.00
06-Jul-2017 9.03 9.03 9.03 9.03 30 1 270.00
23-Jun-2017 9.03 9.03 9.03 9.03 100 1 903.00
13-Jun-2017 9.50 9.50 9.50 9.50 3 1 28.00
06-Jun-2017 9.50 9.50 9.50 9.50 600 2 5,700.00
22-May-2017 10.00 10.00 10.00 10.00 1,000 3 10,000.00
19-May-2017 10.51 10.51 10.51 10.51 144 2 1,513.00
18-May-2017 10.50 10.01 10.50 10.01 225 3 2,343.00
16-May-2017 10.50 9.57 9.57 10.50 505 2 4,837.00
15-May-2017 10.01 10.00 10.01 10.00 5,200 6 52,020.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hind Syntex Ltd. that will help you decide whether to buy, sell or hold Hind Syntex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hind Syntex Ltd.