21 Jul 2018 | 5:53 AM
 

Hind Syntex Ltd. Share Price Live (BSE)
0

BSE Code: 503881 | NSE Symbol: HINDSYNTEX
5.70
-0.60
(-9.52 %)
18 Jul 2018 | 03:32 PM
Change company
  • Open (Rs)
    5.70
  • Prev. close (Rs.)
    6.30
  • High (Rs.)
    5.70
  • Low (Rs.)
    5.70
  • 52W H (Rs.)
    15.36
  • 52W L (Rs.)
    5.42
  • Volume
    25
  • MCap (Rs in Cr.)
    7.25

Hind Syntex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 5.70 5.70 5.70 5.70 25 1 142.00
17-Jul-2018 6.30 5.50 5.50 6.30 45 2 263.00
09-Jul-2018 6.00 6.00 6.00 6.00 500 3 3,000.00
03-Jul-2018 5.90 5.90 5.90 5.90 1 1 5.00
25-Jun-2018 6.48 5.85 5.85 6.48 55 2 353.00
22-Jun-2018 6.50 5.85 5.85 6.49 120 3 714.00
21-Jun-2018 6.50 6.50 6.50 6.50 100 1 650.00
12-Jun-2018 6.80 6.80 6.80 6.80 1,010 3 6,868.00
07-Jun-2018 6.27 6.27 6.27 6.27 4 1 25.00
30-May-2018 6.27 6.27 6.27 6.27 1 1 6.00
Go to Page