24 Feb 2018 | 12:54 AM
 

Hind Syntex Ltd. Share Price Live (BSE)
0

BSE Code: 503881 | NSE Symbol: HINDSYNTEX
13.94
0.66
(4.97 %)
25 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    13.94
  • Prev. close (Rs.)
    13.28
  • High (Rs.)
    13.94
  • Low (Rs.)
    13.94
  • 52W H (Rs.)
    13.59
  • 52W L (Rs.)
    5.42
  • Volume
    5
  • MCap (Rs in Cr.)
    17.74

Hind Syntex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jan-2018 13.94 13.94 13.94 13.94 5 1 69.00
23-Jan-2018 13.28 13.28 13.28 13.28 1,100 2 14,608.00
22-Jan-2018 12.65 12.65 12.65 12.65 600 2 7,590.00
19-Jan-2018 12.05 11.84 12.05 12.05 16,260 18 1,95,289.00
18-Jan-2018 10.96 10.96 10.96 10.96 50 1 548.00
17-Jan-2018 9.97 9.97 9.97 9.97 700 2 6,979.00
16-Jan-2018 9.07 9.07 9.07 9.07 1,000 1 9,070.00
15-Jan-2018 7.56 7.56 7.56 7.56 3 3 22.00
10-Jan-2018 6.30 6.30 6.30 6.30 500 2 3,150.00
01-Jan-2018 6.30 6.30 6.30 6.30 234 1 1,474.00
Go to Page