Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 5:56 PM
 

Hind Syntex Ltd. Share Price Live (BSE)
0

BSE Code: 503881 | NSE Symbol: HINDSYNTEX
11.54
0.10
(0.88 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    12.01
  • Prev. close (Rs.)
    11.44
  • High (Rs.)
    12.01
  • Low (Rs.)
    11.11
  • 52W H (Rs.)
    26.90
  • 52W L (Rs.)
    8.31
  • Volume (Rs.)
    13750
  • MCap (Rs in Cr.)
    14.68

Hind Syntex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 12.01 11.11 12.01 11.54 13,750 56 1,59,126.00
01-Dec-2016 11.44 10.41 10.42 11.44 22,893 43 2,50,967.00
30-Nov-2016 10.40 9.66 10.39 10.40 870 8 8,943.00
29-Nov-2016 10.29 9.85 10.02 10.06 5,851 18 59,167.00
28-Nov-2016 9.90 8.95 8.95 9.90 11,515 17 1,13,884.00
25-Nov-2016 9.00 8.61 8.61 9.00 774 2 6,888.00
24-Nov-2016 9.00 8.66 8.66 9.00 7,301 8 64,689.00
23-Nov-2016 9.29 8.80 9.00 8.85 3,800 11 33,954.00
22-Nov-2016 9.40 8.30 8.95 9.25 4,408 13 39,237.00
21-Nov-2016 10.20 8.80 10.20 8.94 13,475 63 1,27,337.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hind Syntex Ltd. that will help you decide whether to buy, sell or hold Hind Syntex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hind Syntex Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.