29 Mar 2017 | 5:03 PM
 

Hind Syntex Ltd. Share Price Live (BSE)
0

BSE Code: 503881 | NSE Symbol: HINDSYNTEX
10.72
0.01
(0.10 %)
29 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    10.52
  • Prev. close (Rs.)
    10.71
  • High (Rs.)
    10.73
  • Low (Rs.)
    10.52
  • 52W H (Rs.)
    26.90
  • 52W L (Rs.)
    8.31
  • Volume (Rs.)
    3478
  • MCap (Rs in Cr.)
    13.64

Hind Syntex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 11.50 10.70 10.70 10.71 205 8 2,195.00
27-Mar-2017 11.45 11.00 11.00 11.03 3,561 11 39,527.00
24-Mar-2017 11.70 10.75 10.75 10.93 3,770 16 41,834.00
23-Mar-2017 12.18 10.40 12.18 10.99 4,795 24 52,609.00
21-Mar-2017 11.60 11.08 11.60 11.50 85 3 957.00
20-Mar-2017 12.29 10.62 12.29 11.08 1,430 10 15,731.00
17-Mar-2017 11.90 10.80 10.95 11.77 1,090 10 11,905.00
16-Mar-2017 11.50 11.00 11.04 11.50 1,082 6 11,929.00
15-Mar-2017 12.44 10.80 10.80 11.96 2,766 7 31,748.00
14-Mar-2017 11.95 11.46 11.95 11.88 2,050 5 23,735.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hind Syntex Ltd. that will help you decide whether to buy, sell or hold Hind Syntex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hind Syntex Ltd.