23 Mar 2017 | 6:52 AM
 

Hindalco Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500440 | NSE Symbol: HINDALCO
193.35
-4.84
(-2.44 %)
22 Mar 2017 | 03:49 PM
Change company
  • Open (Rs)
    195.00
  • Prev. close (Rs.)
    198.20
  • High (Rs.)
    196.00
  • Low (Rs.)
    192.00
  • 52W H (Rs.)
    202.25
  • 52W L (Rs.)
    82.90
  • Volume (Rs.)
    1257912
  • MCap (Rs in Cr.)
    36,919.59

Hindalco Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 196.00 192.00 195.00 193.35 12,57,912 10,240 24,41,62,445.00
21-Mar-2017 199.40 193.30 195.50 198.20 7,05,713 4,279 13,84,95,860.00
20-Mar-2017 196.95 191.60 196.50 195.75 8,38,335 4,439 16,28,92,550.00
17-Mar-2017 200.25 194.60 199.60 196.10 8,41,688 4,770 16,56,06,811.00
16-Mar-2017 199.40 192.80 193.50 198.55 20,63,251 9,569 40,54,03,944.00
15-Mar-2017 192.90 190.10 192.90 190.80 18,30,601 9,104 35,01,87,378.00
14-Mar-2017 193.90 188.50 193.50 190.35 12,56,415 7,035 23,89,06,828.00
10-Mar-2017 191.40 186.85 190.50 187.55 6,89,202 5,105 12,96,65,233.00
09-Mar-2017 192.05 187.80 191.30 188.90 12,41,584 8,880 23,54,36,429.00
08-Mar-2017 193.45 186.80 192.80 189.85 15,36,534 9,268 29,13,71,938.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hindalco Industries Ltd. that will help you decide whether to buy, sell or hold Hindalco Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hindalco Industries Ltd.