22 Nov 2017 | 1:35 AM
 

Hindalco Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500440 | NSE Symbol: HINDALCO
261.45
0.15
(0.06 %)
21 Nov 2017 | 03:53 PM
Change company
  • Open (Rs)
    261.00
  • Prev. close (Rs.)
    261.30
  • High (Rs.)
    264.95
  • Low (Rs.)
    259.36
  • 52W H (Rs.)
    278.50
  • 52W L (Rs.)
    148.06
  • Volume
    248461
  • MCap (Rs in Cr.)
    58,659.19

Hindalco Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 264.95 259.35 261.00 261.45 2,48,461 2,404 6,51,64,090.00
20-Nov-2017 262.50 253.30 259.00 261.30 4,84,874 3,248 12,51,84,451.00
17-Nov-2017 263.00 257.00 257.00 258.80 4,32,037 2,363 11,27,16,246.00
16-Nov-2017 256.40 249.50 249.50 255.35 3,29,887 1,587 8,36,25,944.00
15-Nov-2017 260.00 248.25 260.00 251.90 6,36,051 5,101 16,05,42,120.00
14-Nov-2017 264.70 259.00 259.00 260.90 2,82,279 1,297 7,39,01,433.00
13-Nov-2017 265.40 258.75 264.90 260.85 4,21,298 2,928 11,01,31,491.00
10-Nov-2017 267.00 261.00 261.00 264.35 3,01,852 1,895 7,95,51,724.00
09-Nov-2017 267.95 259.15 262.00 263.55 5,18,850 2,307 13,70,73,259.00
08-Nov-2017 269.85 259.70 267.20 262.85 22,99,103 3,019 60,86,21,775.00
Go to Page