27 May 2017 | 6:39 AM
 

Hindoostan Mills Ltd. Share Price Live (BSE)
0

BSE Code: 509895 | NSE Symbol:
365.05
9.06
(2.55 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    372.00
  • Prev. close (Rs.)
    356.00
  • High (Rs.)
    373.80
  • Low (Rs.)
    365.05
  • 52W H (Rs.)
    479.00
  • 52W L (Rs.)
    322.05
  • Volume (Rs.)
    69
  • MCap (Rs in Cr.)
    60.79

Hindoostan Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 373.80 365.05 372.00 365.05 69 5 25,691.00
25-May-2017 356.00 356.00 356.00 356.00 8 1 2,848.00
24-May-2017 365.00 365.00 365.00 365.00 20 1 7,300.00
23-May-2017 365.00 364.00 365.00 365.00 106 5 38,634.00
19-May-2017 378.50 362.40 365.05 374.65 529 17 1,96,059.00
18-May-2017 372.75 372.00 372.65 372.00 331 9 1,23,328.00
17-May-2017 375.50 373.05 373.05 375.50 48 4 17,974.00
16-May-2017 395.00 380.00 394.80 380.00 535 14 2,04,476.00
15-May-2017 391.00 379.95 391.00 379.95 40 2 15,419.00
12-May-2017 379.95 370.05 375.50 372.80 248 17 92,594.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hindoostan Mills Ltd. that will help you decide whether to buy, sell or hold Hindoostan Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hindoostan Mills Ltd.