23 Sep 2017 | 12:46 AM
 

Hindoostan Mills Ltd. Share Price Live (BSE)
0

BSE Code: 509895 | NSE Symbol:
344.95
-13.00
(-3.63 %)
22 Sep 2017 | 03:50 PM
Change company
  • Open (Rs)
    356.00
  • Prev. close (Rs.)
    357.95
  • High (Rs.)
    356.00
  • Low (Rs.)
    340.00
  • 52W H (Rs.)
    479.00
  • 52W L (Rs.)
    322.05
  • Volume (Rs.)
    303
  • MCap (Rs in Cr.)
    57.44

Hindoostan Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 356.00 340.00 356.00 344.95 303 13 1,03,608.00
21-Sep-2017 361.00 350.00 350.00 357.95 20 6 7,144.00
20-Sep-2017 355.70 345.70 350.00 346.75 199 19 69,586.00
19-Sep-2017 357.00 344.80 357.00 350.00 163 15 57,110.00
18-Sep-2017 358.00 353.10 357.90 356.90 470 16 1,67,845.00
15-Sep-2017 359.00 340.50 359.00 347.55 184 22 63,784.00
14-Sep-2017 352.50 337.00 352.50 350.00 44 14 15,083.00
13-Sep-2017 355.00 342.00 352.50 342.00 409 26 1,42,441.00
12-Sep-2017 365.00 340.00 345.00 348.55 386 66 1,33,331.00
11-Sep-2017 351.00 335.00 351.00 343.05 1,015 40 3,48,038.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hindoostan Mills Ltd. that will help you decide whether to buy, sell or hold Hindoostan Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hindoostan Mills Ltd.