29 May 2017 | 1:32 PM
 

Hinduja Foundries Ltd. Share Price Live (BSE)
0

BSE Code: 505982 | NSE Symbol: HINDUJAFO
36.05
0.05
(0.14 %)
29 May 2017 | 01:08 PM
Change company
  • Open (Rs)
    36.96
  • Prev. close (Rs.)
    36.00
  • High (Rs.)
    36.96
  • Low (Rs.)
    36.00
  • 52W H (Rs.)
    65.00
  • 52W L (Rs.)
    28.45
  • Volume (Rs.)
    2337
  • MCap (Rs in Cr.)
    257.52

Hinduja Foundries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 37.00 34.60 34.60 36.00 4,027 29 1,46,348.00
25-May-2017 33.95 32.50 32.50 33.60 530 11 17,701.00
24-May-2017 33.95 32.15 33.95 32.85 385 11 12,654.00
23-May-2017 33.80 33.05 33.05 33.15 122 6 4,034.00
22-May-2017 34.00 33.35 33.50 33.50 471 8 15,765.00
19-May-2017 34.40 33.00 34.00 33.00 1,450 20 49,398.00
18-May-2017 34.90 34.50 34.50 34.50 280 6 9,704.00
17-May-2017 34.95 34.00 34.00 34.00 3,338 28 1,14,573.00
16-May-2017 34.40 33.70 33.85 33.75 943 15 31,906.00
15-May-2017 33.50 33.50 33.50 33.50 718 1 24,053.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hinduja Foundries Ltd. that will help you decide whether to buy, sell or hold Hinduja Foundries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hinduja Foundries Ltd.