24 Oct 2017 | 8:14 AM
 

Hinduja Foundries Ltd. Share Price Live (BSE)
0

BSE Code: 505982 | NSE Symbol: HINDUJAFO
37.15
0.25
(0.68 %)
05 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    38.50
  • Prev. close (Rs.)
    36.90
  • High (Rs.)
    38.50
  • Low (Rs.)
    36.90
  • 52W H (Rs.)
    38.71
  • 52W L (Rs.)
    28.45
  • Volume
    4120
  • MCap (Rs in Cr.)
    769.21

Hinduja Foundries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Jun-2017 38.50 36.90 38.50 37.15 4,120 20 1,54,133.00
02-Jun-2017 37.00 36.45 36.45 36.90 1,599 6 58,770.00
01-Jun-2017 37.50 35.50 37.50 36.00 8,144 28 2,95,313.00
31-May-2017 38.70 37.10 37.10 37.45 20,560 68 7,76,684.00
30-May-2017 37.00 36.20 36.95 37.00 1,952 18 71,080.00
29-May-2017 36.95 36.00 36.95 36.30 3,921 25 1,42,523.00
26-May-2017 37.00 34.60 34.60 36.00 4,027 29 1,46,348.00
25-May-2017 33.95 32.50 32.50 33.60 530 11 17,701.00
24-May-2017 33.95 32.15 33.95 32.85 385 11 12,654.00
23-May-2017 33.80 33.05 33.05 33.15 122 6 4,034.00
Go to Page