Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 10:07 PM
 

Hinduja Foundries Ltd. Share Price Live (BSE)
0

BSE Code: 505982 | NSE Symbol: HINDUJAFO
30.90
0.90
(3.00 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    30.00
  • Prev. close (Rs.)
    30.00
  • High (Rs.)
    30.90
  • Low (Rs.)
    30.00
  • 52W H (Rs.)
    65.00
  • 52W L (Rs.)
    27.30
  • Volume (Rs.)
    4534
  • MCap (Rs in Cr.)
    639.80

Hinduja Foundries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 31.75 30.00 31.75 30.00 3,656 18 1,14,276.00
01-Dec-2016 32.00 30.65 30.65 31.00 355 11 11,267.00
30-Nov-2016 31.50 30.70 31.50 31.50 534 5 16,741.00
29-Nov-2016 32.20 31.50 31.50 32.20 712 7 22,436.00
28-Nov-2016 33.00 30.90 31.65 33.00 103 4 3,187.00
25-Nov-2016 31.50 30.05 30.60 30.10 459 11 14,118.00
24-Nov-2016 30.90 30.90 30.90 30.90 50 1 1,545.00
23-Nov-2016 30.90 29.95 30.50 30.90 1,363 8 41,379.00
22-Nov-2016 30.75 28.50 28.65 29.85 1,880 26 54,491.00
21-Nov-2016 30.00 28.45 30.00 28.70 1,894 16 54,941.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hinduja Foundries Ltd. that will help you decide whether to buy, sell or hold Hinduja Foundries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hinduja Foundries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.