Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 7:39 AM
 

Hinduja Global Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532859 | NSE Symbol: HGS
514.90
-2.15
(-0.41 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    512.00
  • Prev. close (Rs.)
    517.05
  • High (Rs.)
    518.05
  • Low (Rs.)
    500.00
  • 52W H (Rs.)
    614.00
  • 52W L (Rs.)
    365.00
  • Volume (Rs.)
    1158
  • MCap (Rs in Cr.)
    1,067.44

Hinduja Global Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 518.05 500.00 512.00 509.70 1,158 136 5,85,996.00
01-Dec-2016 521.40 513.50 521.40 517.05 465 44 2,40,221.00
30-Nov-2016 535.00 520.00 535.00 520.00 634 83 3,31,495.00
29-Nov-2016 531.00 515.00 515.00 527.15 961 143 5,06,122.00
28-Nov-2016 530.10 503.15 515.00 526.70 1,370 131 7,13,774.00
25-Nov-2016 515.00 500.00 500.00 511.95 586 83 2,98,867.00
24-Nov-2016 510.00 494.00 505.00 496.60 1,050 117 5,24,895.00
23-Nov-2016 504.20 484.00 495.00 499.20 1,033 125 5,15,367.00
22-Nov-2016 496.00 483.80 490.00 491.85 243 50 1,18,904.00
21-Nov-2016 499.20 481.75 495.05 485.00 1,384 117 6,72,964.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hinduja Global Solutions Ltd. that will help you decide whether to buy, sell or hold Hinduja Global Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hinduja Global Solutions Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.