29 Jun 2017 | 8:17 AM
 

Hinduja Global Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532859 | NSE Symbol: HGS
519.00
-1.75
(-0.33 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    523.00
  • Prev. close (Rs.)
    520.75
  • High (Rs.)
    523.00
  • Low (Rs.)
    518.00
  • 52W H (Rs.)
    637.90
  • 52W L (Rs.)
    387.45
  • Volume (Rs.)
    831
  • MCap (Rs in Cr.)
    1,076.57

Hinduja Global Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 523.00 518.00 523.00 519.40 831 57 4,31,668.00
27-Jun-2017 535.05 517.60 532.00 520.75 1,008 41 5,31,980.00
23-Jun-2017 545.90 531.15 541.00 537.00 5,684 50 30,78,388.00
22-Jun-2017 552.00 542.10 548.00 543.30 1,645 46 8,99,592.00
21-Jun-2017 566.00 548.00 563.00 548.35 1,311 45 7,25,464.00
20-Jun-2017 569.00 560.00 566.80 563.00 1,516 50 8,55,982.00
19-Jun-2017 581.00 570.00 579.40 570.00 1,510 58 8,71,648.00
16-Jun-2017 573.00 564.10 565.00 570.20 3,095 65 17,56,552.00
15-Jun-2017 568.10 565.00 567.00 565.05 927 34 5,23,976.00
14-Jun-2017 569.40 564.35 564.35 565.95 1,108 46 6,27,359.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hinduja Global Solutions Ltd. that will help you decide whether to buy, sell or hold Hinduja Global Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hinduja Global Solutions Ltd.