22 Oct 2017 | 2:13 AM
 

Hinduja Global Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532859 | NSE Symbol: HGS
581.00
8.10
(1.42 %)
18 Oct 2017 | 03:53 PM
Change company
  • Open (Rs)
    580.00
  • Prev. close (Rs.)
    572.90
  • High (Rs.)
    580.00
  • Low (Rs.)
    576.00
  • 52W H (Rs.)
    637.90
  • 52W L (Rs.)
    461.00
  • Volume
    352
  • MCap (Rs in Cr.)
    1,206.86

Hinduja Global Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 589.00 560.75 572.85 581.45 5,385 261 31,11,207.00
17-Oct-2017 577.00 563.05 572.50 572.90 850 43 4,86,318.00
16-Oct-2017 575.05 561.20 571.45 563.50 2,192 94 12,44,300.00
13-Oct-2017 586.90 562.25 571.60 573.05 4,808 264 27,86,852.00
12-Oct-2017 575.35 552.50 552.50 567.35 887 53 5,03,799.00
11-Oct-2017 564.25 553.45 563.00 558.15 1,200 131 6,71,458.00
09-Oct-2017 579.70 561.10 568.30 564.80 2,147 98 12,22,879.00
06-Oct-2017 571.10 560.05 570.00 561.35 679 36 3,83,820.00
05-Oct-2017 573.00 558.00 573.00 558.95 1,227 71 6,88,141.00
04-Oct-2017 581.00 570.65 570.65 572.70 718 55 4,13,571.00
Go to Page