25 May 2017 | 8:17 AM
 

Hinduja Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 500189 | NSE Symbol: HINDUJAVEN
463.00
-23.30
(-4.79 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    488.00
  • Prev. close (Rs.)
    486.30
  • High (Rs.)
    488.00
  • Low (Rs.)
    456.30
  • 52W H (Rs.)
    600.71
  • 52W L (Rs.)
    391.00
  • Volume (Rs.)
    1082
  • MCap (Rs in Cr.)
    951.75

Hinduja Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 488.00 456.30 488.00 460.25 1,082 58 5,11,564.00
23-May-2017 497.70 465.05 467.00 486.30 744 25 3,61,928.00
22-May-2017 493.00 491.20 491.20 491.20 721 18 3,54,244.00
19-May-2017 496.95 491.00 496.00 491.90 649 28 3,20,568.00
18-May-2017 500.00 489.05 500.00 495.10 1,081 41 5,33,940.00
17-May-2017 499.40 492.05 499.00 497.50 1,496 61 7,39,202.00
16-May-2017 506.00 495.00 506.00 499.60 1,949 85 9,73,466.00
15-May-2017 508.90 499.25 508.00 504.35 2,326 98 11,70,936.00
12-May-2017 523.25 515.00 518.00 518.80 985 53 5,12,393.00
11-May-2017 519.70 510.35 519.70 511.45 348 19 1,78,651.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hinduja Ventures Ltd. that will help you decide whether to buy, sell or hold Hinduja Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hinduja Ventures Ltd.