25 Feb 2018 | 10:07 AM
 

Hinduja Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 500189 | NSE Symbol: HINDUJAVEN
778.00
11.00
(1.44 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    779.45
  • Prev. close (Rs.)
    767.00
  • High (Rs.)
    788.00
  • Low (Rs.)
    774.10
  • 52W H (Rs.)
    920.00
  • 52W L (Rs.)
    437.40
  • Volume
    405
  • MCap (Rs in Cr.)
    1,599.26

Hinduja Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 788.00 774.10 779.45 779.25 405 48 3,15,357.00
22-Feb-2018 787.10 765.10 781.95 767.00 2,449 94 19,07,344.00
21-Feb-2018 814.30 790.55 814.30 797.15 483 44 3,85,341.00
20-Feb-2018 814.30 762.00 799.00 807.30 6,123 245 48,86,385.00
19-Feb-2018 830.40 786.70 823.15 794.05 3,375 225 27,33,175.00
16-Feb-2018 837.00 827.00 837.00 828.90 1,534 87 12,73,982.00
15-Feb-2018 865.00 816.95 825.05 834.35 2,478 261 20,96,024.00
14-Feb-2018 847.80 815.00 832.00 829.00 3,435 245 28,48,366.00
12-Feb-2018 920.00 793.70 799.00 843.30 24,216 1,686 2,07,17,516.00
09-Feb-2018 825.00 648.00 675.40 787.75 12,952 548 98,52,413.00
Go to Page