22 Feb 2017 | 6:35 PM
 

Hinduja Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 500189 | NSE Symbol: HINDUJAVEN
511.00
4.00
(0.79 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    510.95
  • Prev. close (Rs.)
    507.00
  • High (Rs.)
    515.00
  • Low (Rs.)
    505.00
  • 52W H (Rs.)
    600.71
  • 52W L (Rs.)
    380.00
  • Volume (Rs.)
    480
  • MCap (Rs in Cr.)
    1,050.42

Hinduja Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 511.75 503.00 505.05 507.00 422 27 2,13,409.00
20-Feb-2017 514.50 503.30 510.00 510.15 985 44 5,01,821.00
17-Feb-2017 509.00 505.00 505.05 506.00 480 24 2,42,685.00
16-Feb-2017 511.00 502.95 504.00 507.95 848 46 4,29,100.00
15-Feb-2017 505.00 495.65 503.00 495.65 561 25 2,80,785.00
14-Feb-2017 513.00 502.20 513.00 505.05 460 42 2,33,733.00
13-Feb-2017 526.00 515.00 526.00 515.15 283 20 1,47,135.00
10-Feb-2017 525.00 515.00 518.60 521.30 1,304 50 6,78,718.00
09-Feb-2017 520.00 505.00 505.00 516.00 1,321 68 6,76,941.00
08-Feb-2017 509.90 503.00 503.00 503.65 191 11 96,441.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hinduja Ventures Ltd. that will help you decide whether to buy, sell or hold Hinduja Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hinduja Ventures Ltd.