20 Aug 2017 | 8:54 PM
 

Hinduja Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 500189 | NSE Symbol: HINDUJAVEN
485.00
9.45
(1.99 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    464.55
  • Prev. close (Rs.)
    475.55
  • High (Rs.)
    488.00
  • Low (Rs.)
    464.55
  • 52W H (Rs.)
    600.71
  • 52W L (Rs.)
    417.80
  • Volume (Rs.)
    756
  • MCap (Rs in Cr.)
    996.97

Hinduja Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 488.00 464.55 464.55 480.50 756 28 3,62,775.00
17-Aug-2017 481.00 450.15 451.00 475.55 1,680 80 7,81,315.00
16-Aug-2017 449.95 442.30 449.80 449.50 621 14 2,77,675.00
14-Aug-2017 450.00 437.40 437.40 449.05 4,503 77 20,04,418.00
11-Aug-2017 452.90 440.00 440.00 443.00 735 26 3,26,789.00
10-Aug-2017 450.80 444.00 449.80 444.65 2,174 19 9,71,818.00
09-Aug-2017 448.00 440.55 448.00 441.80 201 14 89,064.00
08-Aug-2017 454.90 445.00 445.00 448.00 903 20 4,05,902.00
07-Aug-2017 454.00 444.05 444.05 447.00 461 21 2,07,787.00
04-Aug-2017 453.80 448.05 452.00 453.75 198 17 89,320.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hinduja Ventures Ltd. that will help you decide whether to buy, sell or hold Hinduja Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hinduja Ventures Ltd.