25 Apr 2018 | 12:48 PM
 

Hindustan Adhesives Ltd. Share Price Live (BSE)
0

BSE Code: 514428 | NSE Symbol:
103.00
-2.29
(-2.18 %)
25 Apr 2018 | 12:10 PM
Change company
  • Open (Rs)
    103.15
  • Prev. close (Rs.)
    105.30
  • High (Rs.)
    103.15
  • Low (Rs.)
    103.00
  • 52W H (Rs.)
    150.00
  • 52W L (Rs.)
    60.50
  • Volume
    138
  • MCap (Rs in Cr.)
    52.70

Hindustan Adhesives Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Apr-2018 109.00 103.10 106.10 105.30 925 14 97,337.00
23-Apr-2018 109.00 109.00 109.00 109.00 104 3 11,336.00
20-Apr-2018 111.55 106.65 107.00 107.05 466 9 49,848.00
19-Apr-2018 109.60 107.00 108.15 107.50 796 18 85,779.00
18-Apr-2018 109.70 108.75 108.75 109.60 164 4 17,970.00
16-Apr-2018 115.00 109.10 109.25 115.00 111 6 12,700.00
13-Apr-2018 112.00 111.00 112.00 111.00 400 5 44,500.00
12-Apr-2018 124.90 108.10 124.90 110.95 980 30 1,10,479.00
11-Apr-2018 119.90 108.00 111.00 118.65 555 12 63,050.00
10-Apr-2018 111.00 110.00 110.00 111.00 61 4 6,761.00
Go to Page