27 Jun 2017 | 9:51 AM
 

Hindustan Adhesives Ltd. Share Price Live (BSE)
0

BSE Code: 514428 | NSE Symbol:
78.45
-3.95
(-4.79 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    80.00
  • Prev. close (Rs.)
    82.40
  • High (Rs.)
    80.00
  • Low (Rs.)
    78.41
  • 52W H (Rs.)
    92.00
  • 52W L (Rs.)
    29.65
  • Volume (Rs.)
    1893
  • MCap (Rs in Cr.)
    40.14

Hindustan Adhesives Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 80.00 78.40 80.00 78.45 1,893 23 1,49,046.00
22-Jun-2017 83.60 79.00 83.60 82.40 1,040 24 85,817.00
21-Jun-2017 78.40 78.40 78.40 78.40 200 1 15,680.00
20-Jun-2017 81.00 78.40 78.40 81.00 1,326 17 1,04,006.00
19-Jun-2017 80.00 75.00 75.00 78.40 4,613 42 3,59,050.00
16-Jun-2017 76.25 74.00 74.85 75.50 4,870 28 3,68,217.00
15-Jun-2017 78.00 71.00 71.00 75.00 446 10 32,344.00
13-Jun-2017 76.50 69.10 75.90 74.00 1,808 23 1,31,327.00
12-Jun-2017 76.00 74.50 75.00 76.00 251 5 18,801.00
09-Jun-2017 76.95 73.00 73.00 74.55 1,689 15 1,26,653.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hindustan Adhesives Ltd. that will help you decide whether to buy, sell or hold Hindustan Adhesives Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hindustan Adhesives Ltd.