26 Mar 2017 | 8:21 AM
 

Hindustan Adhesives Ltd. Share Price Live (BSE)
0

BSE Code: 514428 | NSE Symbol:
57.95
0.25
(0.44 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    57.00
  • Prev. close (Rs.)
    57.70
  • High (Rs.)
    57.95
  • Low (Rs.)
    57.00
  • 52W H (Rs.)
    92.00
  • 52W L (Rs.)
    29.65
  • Volume (Rs.)
    891
  • MCap (Rs in Cr.)
    29.65

Hindustan Adhesives Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 57.95 57.00 57.00 57.95 891 8 50,870.00
23-Mar-2017 60.00 57.35 60.00 57.70 4,914 35 2,84,073.00
22-Mar-2017 59.95 59.00 59.00 59.95 81 2 4,779.00
21-Mar-2017 60.80 58.50 58.50 60.15 1,097 17 65,879.00
20-Mar-2017 59.80 58.00 58.00 59.50 3,850 36 2,27,124.00
17-Mar-2017 57.95 56.00 56.60 57.95 3,027 52 1,71,368.00
16-Mar-2017 58.70 57.00 57.10 57.20 3,596 49 2,05,660.00
15-Mar-2017 58.50 58.00 58.50 58.35 1,254 6 73,173.00
14-Mar-2017 61.05 58.05 59.00 59.50 664 12 39,129.00
10-Mar-2017 59.80 59.00 59.80 59.25 161 8 9,565.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hindustan Adhesives Ltd. that will help you decide whether to buy, sell or hold Hindustan Adhesives Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hindustan Adhesives Ltd.