Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 10:46 AM
 

Hindustan Adhesives Ltd. Share Price Live (BSE)
0

BSE Code: 514428 | NSE Symbol:
60.60
-0.90
(-1.46 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    62.00
  • Prev. close (Rs.)
    61.50
  • High (Rs.)
    62.00
  • Low (Rs.)
    60.45
  • 52W H (Rs.)
    92.00
  • 52W L (Rs.)
    29.65
  • Volume (Rs.)
    2039
  • MCap (Rs in Cr.)
    31.01

Hindustan Adhesives Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 62.00 60.45 62.00 60.80 2,039 28 1,24,992.00
08-Dec-2016 61.85 59.50 59.80 61.50 4,653 36 2,80,692.00
07-Dec-2016 58.55 57.00 58.50 57.25 2,055 18 1,19,835.00
06-Dec-2016 59.60 53.50 57.90 58.00 2,635 33 1,50,844.00
05-Dec-2016 60.95 55.60 60.95 55.90 475 14 26,864.00
02-Dec-2016 58.00 56.05 56.05 56.50 720 5 40,890.00
01-Dec-2016 60.20 58.00 60.00 58.75 5,210 34 3,07,999.00
30-Nov-2016 60.90 59.75 60.90 60.65 3,495 18 2,11,831.00
29-Nov-2016 60.50 58.40 59.95 59.45 6,750 43 4,04,338.00
28-Nov-2016 59.40 55.00 58.80 58.30 13,149 94 7,54,345.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hindustan Adhesives Ltd. that will help you decide whether to buy, sell or hold Hindustan Adhesives Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hindustan Adhesives Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.