22 Nov 2017 | 5:23 PM
 

Hindustan Adhesives Ltd. Share Price Live (BSE)
0

BSE Code: 514428 | NSE Symbol:
75.95
3.55
(4.91 %)
22 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    72.45
  • Prev. close (Rs.)
    72.41
  • High (Rs.)
    77.95
  • Low (Rs.)
    70.00
  • 52W H (Rs.)
    104.00
  • 52W L (Rs.)
    52.60
  • Volume
    9261
  • MCap (Rs in Cr.)
    38.86

Hindustan Adhesives Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 77.00 72.15 76.80 72.40 4,696 43 3,46,219.00
20-Nov-2017 76.85 72.00 76.85 72.00 2,629 33 1,92,667.00
17-Nov-2017 77.50 72.00 73.45 73.35 7,345 69 5,40,613.00
16-Nov-2017 80.00 73.00 73.10 75.90 533 16 40,389.00
15-Nov-2017 76.00 73.00 74.10 75.90 4,158 29 3,11,217.00
14-Nov-2017 75.10 74.90 75.05 75.00 2,790 23 2,09,263.00
13-Nov-2017 82.25 73.05 81.50 75.20 9,958 117 7,76,342.00
10-Nov-2017 90.00 84.55 90.00 85.15 1,424 29 1,21,269.00
09-Nov-2017 99.00 81.60 83.10 92.00 2,882 48 2,55,315.00
08-Nov-2017 85.10 83.25 83.25 83.50 725 9 61,256.00
Go to Page