23 Sep 2018 | 12:43 PM
 

Hindustan Adhesives Ltd. Share Price Live (BSE)
0

BSE Code: 514428 | NSE Symbol:
88.55
-4.65
(-4.98 %)
21 Sep 2018 | 03:51 PM
Change company
  • Open (Rs)
    92.10
  • Prev. close (Rs.)
    93.20
  • High (Rs.)
    92.10
  • Low (Rs.)
    88.55
  • 52W H (Rs.)
    150.00
  • 52W L (Rs.)
    66.80
  • Volume
    2061
  • MCap (Rs in Cr.)
    45.31

Hindustan Adhesives Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2018 92.10 88.55 92.10 88.55 2,061 15 1,88,431.00
19-Sep-2018 99.00 92.80 99.00 93.20 669 15 62,961.00
18-Sep-2018 96.45 90.60 90.60 96.20 1,209 10 1,13,349.00
17-Sep-2018 99.95 92.15 99.95 94.10 1,999 24 1,88,179.00
07-Sep-2018 99.60 96.00 96.00 99.60 606 16 60,045.00
06-Sep-2018 94.90 90.00 90.00 94.90 616 14 57,243.00
05-Sep-2018 94.95 88.75 88.80 90.40 562 12 50,970.00
04-Sep-2018 98.50 93.00 95.00 93.40 216 10 21,123.00
03-Sep-2018 94.00 88.00 88.00 94.00 172 4 16,056.00
31-Aug-2018 93.50 86.00 91.00 90.90 1,968 30 1,73,914.00
Go to Page