20 Jun 2019 | 7:32 AM
 

Hindustan Bio Sciences Ltd. Share Price Live (BSE)
0

BSE Code: 532041 | NSE Symbol:
0.94
-0.04
(-4.08 %)
25 Mar 2019 | 04:01 PM
Change company
  • Open (Rs)
    0.98
  • Prev. close (Rs.)
    0.98
  • High (Rs.)
    0.98
  • Low (Rs.)
    0.94
  • 52W H (Rs.)
    1.03
  • 52W L (Rs.)
    0.94
  • Volume
    15889
  • MCap (Rs in Cr.)
    0.97

Hindustan Bio Sciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Mar-2019 0.98 0.94 0.98 0.94 15,889 11 14,939.00
18-Mar-2019 1.00 0.98 1.00 0.98 3,000 2 2,980.00
05-Mar-2019 1.03 1.03 1.03 1.03 50 1 51.00
11-Feb-2019 1.03 1.03 1.03 1.03 850 2 875.00
08-Oct-2018 1.03 1.03 1.03 1.03 300 1 309.00
03-Sep-2018 0.99 0.95 0.99 0.99 8,938 7 8,635.00
06-Aug-2018 0.99 0.99 0.99 0.99 5,600 6 5,544.00
30-Jul-2018 0.95 0.95 0.95 0.95 11 2 10.00
16-Jul-2018 0.95 0.95 0.95 0.95 4,150 6 3,942.00