29 May 2017 | 12:59 PM
 

Hindustan Composites Ltd. Share Price Live (BSE)
0

BSE Code: 509635 | NSE Symbol: HINDCOMPOS
665.00
-27.80
(-4.01 %)
29 May 2017 | 12:51 PM
Change company
  • Open (Rs)
    675.10
  • Prev. close (Rs.)
    692.80
  • High (Rs.)
    681.25
  • Low (Rs.)
    656.35
  • 52W H (Rs.)
    2,408.00
  • 52W L (Rs.)
    645.00
  • Volume (Rs.)
    1000
  • MCap (Rs in Cr.)
    327.38

Hindustan Composites Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 708.00 671.00 679.00 692.80 1,753 209 12,02,067.00
25-May-2017 706.60 645.00 660.00 688.00 4,127 468 28,43,390.00
24-May-2017 2,030.00 1,917.00 2,030.00 1,936.00 3,553 684 69,53,073.00
23-May-2017 2,095.05 1,990.10 2,095.05 2,014.70 2,448 333 49,48,978.00
22-May-2017 2,140.00 2,090.00 2,095.00 2,102.85 3,050 368 64,31,467.00
19-May-2017 2,130.00 2,061.00 2,124.00 2,097.55 3,132 420 65,73,169.00
18-May-2017 2,125.00 2,070.00 2,089.00 2,075.25 2,049 327 42,88,242.00
17-May-2017 2,106.10 2,065.00 2,070.70 2,084.80 1,901 262 39,60,672.00
16-May-2017 2,058.00 2,010.10 2,033.95 2,050.15 1,862 216 38,00,610.00
15-May-2017 2,034.95 1,970.00 1,980.00 2,012.25 1,431 247 28,70,135.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hindustan Composites Ltd. that will help you decide whether to buy, sell or hold Hindustan Composites Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hindustan Composites Ltd.