Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 4:50 PM
 

Hindustan Composites Ltd. Share Price Live (BSE)
0

BSE Code: 509635 | NSE Symbol: HINDCOMPOS
1,585.00
-7.30
(-0.45 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    1,615.00
  • Prev. close (Rs.)
    1,592.30
  • High (Rs.)
    1,615.00
  • Low (Rs.)
    1,585.00
  • 52W H (Rs.)
    2,119.00
  • 52W L (Rs.)
    750.00
  • Volume (Rs.)
    55
  • MCap (Rs in Cr.)
    780.30

Hindustan Composites Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 1,630.00 1,568.00 1,620.00 1,592.30 408 97 6,51,689.00
01-Dec-2016 1,669.90 1,620.00 1,650.00 1,620.75 215 28 3,52,052.00
30-Nov-2016 1,658.95 1,637.00 1,650.05 1,650.00 319 30 5,24,868.00
29-Nov-2016 1,701.00 1,599.00 1,701.00 1,649.25 781 193 12,82,352.00
28-Nov-2016 1,803.10 1,670.25 1,710.00 1,719.95 391 91 6,76,439.00
25-Nov-2016 1,710.00 1,679.85 1,679.85 1,708.75 114 35 1,93,484.00
24-Nov-2016 1,663.00 1,637.00 1,660.95 1,642.45 78 22 1,28,605.00
23-Nov-2016 1,650.00 1,600.00 1,600.05 1,643.30 305 55 4,99,807.00
22-Nov-2016 1,665.00 1,584.00 1,602.00 1,597.65 481 91 7,76,372.00
21-Nov-2016 1,710.00 1,600.00 1,671.10 1,631.10 836 128 13,71,258.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hindustan Composites Ltd. that will help you decide whether to buy, sell or hold Hindustan Composites Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hindustan Composites Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.