21 Sep 2017 | 8:11 AM
 

Hindustan Composites Ltd. Share Price Live (BSE)
0

BSE Code: 509635 | NSE Symbol: HINDCOMPOS
505.00
4.95
(0.99 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    504.95
  • Prev. close (Rs.)
    500.05
  • High (Rs.)
    505.00
  • Low (Rs.)
    501.40
  • 52W H (Rs.)
    2,408.00
  • 52W L (Rs.)
    495.15
  • Volume (Rs.)
    228
  • MCap (Rs in Cr.)
    248.62

Hindustan Composites Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 505.00 501.40 504.95 504.45 228 25 1,15,090.00
19-Sep-2017 506.90 496.00 500.50 500.05 667 55 3,33,516.00
18-Sep-2017 526.60 495.15 526.60 499.05 3,030 118 15,31,910.00
15-Sep-2017 509.95 502.50 509.95 503.25 575 36 2,89,715.00
14-Sep-2017 512.55 505.00 505.00 506.75 848 57 4,30,918.00
13-Sep-2017 515.55 497.15 512.00 501.05 856 86 4,33,418.00
12-Sep-2017 518.00 506.95 510.10 509.50 2,588 67 13,32,403.00
11-Sep-2017 516.00 511.15 511.15 512.50 1,044 40 5,36,815.00
08-Sep-2017 521.85 512.00 518.95 513.15 998 54 5,15,625.00
07-Sep-2017 523.35 514.80 521.05 516.00 574 48 2,97,643.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hindustan Composites Ltd. that will help you decide whether to buy, sell or hold Hindustan Composites Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hindustan Composites Ltd.