23 Sep 2017 | 12:50 AM
 

Hindustan Construction Company Ltd. Share Price Live (BSE)
0

BSE Code: 500185 | NSE Symbol: HCC
34.90
-2.10
(-5.67 %)
22 Sep 2017 | 03:52 PM
Change company
  • Open (Rs)
    36.75
  • Prev. close (Rs.)
    37.00
  • High (Rs.)
    36.75
  • Low (Rs.)
    34.65
  • 52W H (Rs.)
    48.00
  • 52W L (Rs.)
    29.00
  • Volume (Rs.)
    1470946
  • MCap (Rs in Cr.)
    3,527.36

Hindustan Construction Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 36.75 34.65 36.75 34.90 14,70,946 2,580 5,26,58,742.00
21-Sep-2017 38.05 36.75 37.80 37.00 7,98,694 1,352 2,97,51,105.00
20-Sep-2017 38.40 37.60 38.25 37.70 7,15,591 1,238 2,71,31,047.00
19-Sep-2017 38.65 37.25 37.70 37.90 10,08,303 1,725 3,83,14,780.00
18-Sep-2017 38.50 37.55 38.00 37.75 8,89,480 1,590 3,38,73,836.00
15-Sep-2017 38.65 37.30 38.10 37.95 20,94,006 3,668 7,94,07,292.00
14-Sep-2017 39.00 36.80 37.05 38.55 38,98,123 7,199 14,77,31,521.00
13-Sep-2017 37.40 36.10 37.00 36.30 9,96,531 1,928 3,64,71,760.00
12-Sep-2017 37.20 35.55 35.60 36.45 13,46,599 2,450 4,93,48,028.00
11-Sep-2017 36.55 35.25 36.15 35.30 6,43,447 1,026 2,30,21,156.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hindustan Construction Company Ltd. that will help you decide whether to buy, sell or hold Hindustan Construction Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hindustan Construction Company Ltd.