27 May 2017 | 6:45 AM
 

Hindustan Construction Company Ltd. Share Price Live (BSE)
1

BSE Code: 500185 | NSE Symbol: HCC
42.65
1.20
(2.90 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    42.00
  • Prev. close (Rs.)
    41.45
  • High (Rs.)
    43.55
  • Low (Rs.)
    41.65
  • 52W H (Rs.)
    48.00
  • 52W L (Rs.)
    18.45
  • Volume (Rs.)
    3041418
  • MCap (Rs in Cr.)
    4,310.66

Hindustan Construction Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 43.55 41.65 42.00 42.65 30,41,418 5,428 12,97,72,679.00
25-May-2017 41.85 38.80 38.85 41.45 13,17,764 3,723 5,31,13,881.00
24-May-2017 41.05 38.30 40.50 38.70 18,93,467 4,669 7,46,29,962.00
23-May-2017 44.00 40.80 44.00 41.15 15,32,808 3,457 6,38,01,817.00
22-May-2017 44.80 43.40 44.45 43.60 9,44,091 2,147 4,14,84,595.00
19-May-2017 45.40 43.65 45.10 44.05 11,22,546 2,740 4,99,39,970.00
18-May-2017 46.70 43.80 45.90 44.10 24,89,918 6,753 11,31,31,168.00
17-May-2017 46.60 43.75 45.20 45.95 21,38,216 4,989 9,67,86,566.00
16-May-2017 45.95 44.80 45.05 45.05 11,84,021 2,953 5,35,72,079.00
15-May-2017 45.20 44.15 45.20 44.50 7,60,421 2,211 3,39,20,699.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hindustan Construction Company Ltd. that will help you decide whether to buy, sell or hold Hindustan Construction Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hindustan Construction Company Ltd.