27 Mar 2017 | 2:56 AM
 

Hindustan Copper Ltd. Share Price Live (BSE)
0

BSE Code: 513599 | NSE Symbol: HINDCOPPER
66.80
-0.65
(-0.96 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    67.25
  • Prev. close (Rs.)
    67.45
  • High (Rs.)
    68.50
  • Low (Rs.)
    66.45
  • 52W H (Rs.)
    73.60
  • 52W L (Rs.)
    42.30
  • Volume (Rs.)
    109159
  • MCap (Rs in Cr.)
    6,180.46

Hindustan Copper Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 68.50 66.45 67.25 66.80 1,09,159 1,002 73,77,578.00
23-Mar-2017 68.40 66.45 66.45 67.45 1,55,404 1,341 1,04,70,065.00
22-Mar-2017 66.50 65.45 66.35 65.90 84,661 942 55,91,057.00
21-Mar-2017 68.10 66.40 67.85 67.00 68,229 744 45,69,805.00
20-Mar-2017 68.65 67.15 67.95 67.50 96,194 942 65,37,988.00
17-Mar-2017 69.60 67.30 69.45 67.50 1,57,237 1,495 1,07,55,041.00
16-Mar-2017 69.95 67.30 67.30 68.80 3,52,298 2,476 2,42,79,059.00
15-Mar-2017 68.20 65.60 65.80 66.95 2,07,402 1,670 1,39,33,010.00
14-Mar-2017 67.40 64.90 67.35 65.40 1,00,264 892 66,26,444.00
10-Mar-2017 67.15 65.05 67.00 65.20 1,03,860 907 68,31,443.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hindustan Copper Ltd. that will help you decide whether to buy, sell or hold Hindustan Copper Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hindustan Copper Ltd.