24 Apr 2018 | 6:42 PM
 

Hindustan Copper Ltd. Share Price Live (BSE)
0

BSE Code: 513599 | NSE Symbol: HINDCOPPER
74.55
-2.04
(-2.67 %)
24 Apr 2018 | 03:57 PM
Change company
  • Open (Rs)
    75.91
  • Prev. close (Rs.)
    76.60
  • High (Rs.)
    75.91
  • Low (Rs.)
    74.16
  • 52W H (Rs.)
    110.55
  • 52W L (Rs.)
    55.45
  • Volume
    519783
  • MCap (Rs in Cr.)
    6,897.51

Hindustan Copper Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 78.70 76.30 77.15 76.60 6,40,365 2,253 4,94,31,467.00
20-Apr-2018 80.00 76.00 80.00 77.15 8,40,617 4,595 6,49,32,995.00
19-Apr-2018 82.10 72.50 72.70 79.65 43,15,550 19,128 34,23,12,865.00
18-Apr-2018 72.90 71.25 72.50 71.45 3,30,383 1,040 2,37,49,094.00
17-Apr-2018 74.15 72.00 72.70 72.20 3,66,326 1,361 2,66,99,054.00
16-Apr-2018 73.00 70.55 70.55 72.10 2,21,516 986 1,59,91,318.00
13-Apr-2018 74.15 71.90 73.50 72.40 2,95,201 1,064 2,15,87,795.00
12-Apr-2018 75.00 72.80 74.50 73.45 4,14,000 1,796 3,04,92,547.00
11-Apr-2018 74.80 71.75 73.30 74.25 7,44,954 2,508 5,44,88,377.00
10-Apr-2018 74.30 71.70 72.50 72.55 7,65,822 2,752 5,56,54,264.00
Go to Page