19 Nov 2017 | 12:31 PM
 

Hindustan Copper Ltd. Share Price Live (BSE)
0

BSE Code: 513599 | NSE Symbol: HINDCOPPER
96.65
-0.45
(-0.46 %)
17 Nov 2017 | 03:55 PM
Change company
  • Open (Rs)
    99.80
  • Prev. close (Rs.)
    97.10
  • High (Rs.)
    101.50
  • Low (Rs.)
    95.65
  • 52W H (Rs.)
    110.55
  • 52W L (Rs.)
    54.10
  • Volume
    1938293
  • MCap (Rs in Cr.)
    8,942.24

Hindustan Copper Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 101.50 95.65 99.80 96.65 19,38,293 8,352 19,15,65,763.00
16-Nov-2017 97.75 89.00 89.60 97.10 21,68,418 9,104 20,30,94,591.00
15-Nov-2017 96.30 88.10 96.05 88.90 19,69,556 7,553 17,99,51,850.00
14-Nov-2017 100.30 96.30 99.20 97.25 9,56,268 4,916 9,35,47,181.00
13-Nov-2017 104.40 98.40 102.00 98.85 19,81,121 10,457 20,02,46,555.00
10-Nov-2017 103.50 97.35 100.90 99.35 24,78,415 12,493 24,90,45,372.00
09-Nov-2017 101.95 93.30 96.25 100.45 24,13,942 11,329 23,51,40,253.00
08-Nov-2017 104.30 94.00 99.40 95.05 30,88,607 13,857 30,46,54,437.00
07-Nov-2017 110.55 98.05 109.00 99.25 63,54,186 30,287 66,36,90,063.00
06-Nov-2017 104.25 87.50 88.00 103.85 92,78,918 34,304 91,44,63,693.00
Go to Page