22 Jul 2017 | 2:51 PM
 

Hindustan Copper Ltd. Share Price Live (BSE)
0

BSE Code: 513599 | NSE Symbol: HINDCOPPER
65.55
0.35
(0.54 %)
21 Jul 2017 | 03:59 PM
Change company
  • Open (Rs)
    65.30
  • Prev. close (Rs.)
    65.20
  • High (Rs.)
    66.05
  • Low (Rs.)
    65.30
  • 52W H (Rs.)
    73.60
  • 52W L (Rs.)
    50.10
  • Volume (Rs.)
    86022
  • MCap (Rs in Cr.)
    6,064.81

Hindustan Copper Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 66.05 65.30 65.30 65.55 86,022 600 56,46,444.00
20-Jul-2017 66.45 65.00 65.10 65.20 1,07,710 703 70,76,532.00
19-Jul-2017 66.00 65.10 65.70 65.40 53,903 397 35,33,192.00
18-Jul-2017 66.20 64.65 64.75 65.00 90,732 641 59,48,370.00
14-Jul-2017 65.30 64.00 64.90 64.20 69,180 461 44,66,766.00
13-Jul-2017 66.20 64.50 65.85 64.90 75,301 597 49,14,220.00
11-Jul-2017 66.45 64.25 65.50 64.95 96,649 769 63,33,610.00
07-Jul-2017 66.45 64.95 66.10 65.10 85,236 588 55,80,678.00
06-Jul-2017 67.20 65.75 66.30 66.00 1,08,374 832 72,15,443.00
05-Jul-2017 66.90 65.60 65.80 66.05 1,52,489 1,026 1,00,94,237.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hindustan Copper Ltd. that will help you decide whether to buy, sell or hold Hindustan Copper Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hindustan Copper Ltd.