20 Feb 2017 | 8:27 AM
 

Hindustan Dorr-Oliver Ltd. Share Price Live (BSE)
0

BSE Code: 509627 | NSE Symbol: HINDDORROL
11.20
0.00
(0.00 %)
17 Feb 2017 | 03:43 PM
Change company
  • Open (Rs)
    11.79
  • Prev. close (Rs.)
    11.20
  • High (Rs.)
    11.79
  • Low (Rs.)
    11.20
  • 52W H (Rs.)
    18.05
  • 52W L (Rs.)
    9.00
  • Volume (Rs.)
    11784
  • MCap (Rs in Cr.)
    80.65

Hindustan Dorr-Oliver Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 11.79 11.20 11.79 11.26 11,784 42 1,33,954.00
16-Feb-2017 11.45 11.15 11.40 11.20 20,308 67 2,29,038.00
15-Feb-2017 11.60 11.15 11.60 11.32 21,214 41 2,41,872.00
14-Feb-2017 11.90 11.60 11.70 11.61 20,775 50 2,43,406.00
13-Feb-2017 12.49 11.82 12.49 11.98 55,641 67 6,70,616.00
10-Feb-2017 12.64 11.94 12.64 12.16 32,919 59 4,01,152.00
09-Feb-2017 12.85 11.70 12.69 12.13 63,010 140 7,64,384.00
08-Feb-2017 12.79 12.40 12.41 12.49 78,166 273 9,81,983.00
07-Feb-2017 12.78 12.26 12.26 12.49 32,199 101 4,00,448.00
06-Feb-2017 12.90 12.35 12.50 12.49 57,248 327 7,24,176.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hindustan Dorr-Oliver Ltd. that will help you decide whether to buy, sell or hold Hindustan Dorr-Oliver Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hindustan Dorr-Oliver Ltd.