25 May 2017 | 6:15 PM
 

Hindustan Dorr-Oliver Ltd. Share Price Live (BSE)
0

BSE Code: 509627 | NSE Symbol: HINDDORROL
5.15
0.21
(4.26 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    4.75
  • Prev. close (Rs.)
    4.95
  • High (Rs.)
    5.18
  • Low (Rs.)
    4.70
  • 52W H (Rs.)
    18.05
  • 52W L (Rs.)
    4.95
  • Volume (Rs.)
    29911
  • MCap (Rs in Cr.)
    37.09

Hindustan Dorr-Oliver Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 5.40 4.94 4.94 4.94 91,078 99 4,56,863.00
23-May-2017 5.20 5.20 5.20 5.20 5,036 20 26,187.00
22-May-2017 5.47 5.47 5.47 5.47 3,515 15 19,227.00
19-May-2017 5.75 5.75 5.75 5.75 13,622 19 78,326.00
18-May-2017 6.05 6.05 6.05 6.05 8,037 18 48,623.00
17-May-2017 6.36 6.36 6.36 6.36 1,501 9 9,546.00
16-May-2017 6.69 6.69 6.69 6.69 79,506 96 5,31,895.00
15-May-2017 7.04 7.04 7.04 7.04 8,591 19 60,480.00
12-May-2017 7.45 7.41 7.41 7.41 15,748 37 1,16,732.00
11-May-2017 8.19 7.79 7.85 7.79 54,447 105 4,25,191.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hindustan Dorr-Oliver Ltd. that will help you decide whether to buy, sell or hold Hindustan Dorr-Oliver Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hindustan Dorr-Oliver Ltd.