20 Sep 2017 | 2:10 AM
 

Hindustan Dorr-Oliver Ltd. Share Price Live (BSE)
0

BSE Code: 509627 | NSE Symbol: HINDDORROL
2.10
0.09
(4.48 %)
18 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    2.00
  • Prev. close (Rs.)
    2.01
  • High (Rs.)
    2.11
  • Low (Rs.)
    2.00
  • 52W H (Rs.)
    18.05
  • 52W L (Rs.)
    2.00
  • Volume (Rs.)
    116485
  • MCap (Rs in Cr.)
    15.13

Hindustan Dorr-Oliver Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Sep-2017 2.11 2.00 2.00 2.11 1,16,485 28 2,42,606.00
11-Sep-2017 2.21 2.01 2.20 2.01 31,200 15 64,298.00
04-Sep-2017 2.11 2.11 2.11 2.11 85,000 13 1,79,350.00
28-Aug-2017 2.22 2.22 2.22 2.22 12,500 7 27,750.00
21-Aug-2017 2.33 2.33 2.33 2.33 11,500 3 26,795.00
14-Aug-2017 2.45 2.45 2.45 2.45 4,500 3 11,025.00
07-Aug-2017 2.57 2.57 2.57 2.57 34,276 21 88,089.00
31-Jul-2017 2.95 2.67 2.67 2.70 46,522 22 1,25,732.00
03-Jul-2017 3.57 3.24 3.41 3.25 40,404 31 1,40,451.00
28-Jun-2017 3.41 3.41 3.41 3.41 14,024 14 47,821.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hindustan Dorr-Oliver Ltd. that will help you decide whether to buy, sell or hold Hindustan Dorr-Oliver Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hindustan Dorr-Oliver Ltd.