18 Oct 2017 | 9:41 PM
 

Hindustan Everest Tools Ltd. Share Price Live (BSE)
0

BSE Code: 505725 | NSE Symbol:
38.71
-1.20
(-3.00 %)
12 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    38.71
  • Prev. close (Rs.)
    39.90
  • High (Rs.)
    38.71
  • Low (Rs.)
    38.71
  • 52W H (Rs.)
    52.00
  • 52W L (Rs.)
    38.71
  • Volume
    21
  • MCap (Rs in Cr.)
    6.22

Hindustan Everest Tools Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Jun-2017 38.70 38.70 38.70 38.70 21 1 812.00
10-Apr-2017 39.90 39.90 39.90 39.90 44 1 1,755.00
14-Mar-2017 41.15 41.15 41.15 41.15 10 1 411.00
06-Mar-2017 42.45 42.45 42.45 42.45 390 3 16,555.00
20-Feb-2017 44.65 44.65 44.65 44.65 10 1 446.00
13-Feb-2017 47.00 47.00 47.00 47.00 10 1 470.00
30-Jan-2017 51.50 49.45 50.70 49.45 357 7 18,207.00
16-Jan-2017 49.25 49.25 49.25 49.25 50 1 2,462.00
08-Nov-2016 49.80 47.00 49.80 47.00 300 3 14,480.00
01-Nov-2016 49.00 47.50 49.00 47.50 378 8 18,117.00
Go to Page