Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 1:54 AM
 

Hindustan Everest Tools Ltd. Share Price Live (BSE)
0

BSE Code: 505725 | NSE Symbol:
47.00
-0.50
(-1.05 %)
08 Nov 2016 | 04:01 PM
Change company
  • Open (Rs)
    49.80
  • Prev. close (Rs.)
    47.50
  • High (Rs.)
    49.80
  • Low (Rs.)
    47.00
  • 52W H (Rs.)
    61.30
  • 52W L (Rs.)
    47.00
  • Volume (Rs.)
    300
  • MCap (Rs in Cr.)
    7.56

Hindustan Everest Tools Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Nov-2016 49.80 47.00 49.80 47.00 300 3 14,480.00
01-Nov-2016 49.00 47.50 49.00 47.50 378 8 18,117.00
25-Oct-2016 52.00 49.00 52.00 49.95 400 4 20,095.00
24-Oct-2016 51.00 51.00 51.00 51.00 2 1 102.00
19-Oct-2016 51.00 51.00 51.00 51.00 1 1 51.00
13-Oct-2016 53.00 52.00 53.00 52.50 100 2 5,250.00
10-Oct-2016 53.00 52.95 52.95 53.00 51 3 2,700.00
07-Oct-2016 52.65 52.65 52.65 52.65 50 2 2,632.00
05-Oct-2016 55.40 55.40 55.40 55.40 100 2 5,540.00
04-Oct-2016 53.00 52.65 53.00 53.00 1,109 5 58,598.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hindustan Everest Tools Ltd. that will help you decide whether to buy, sell or hold Hindustan Everest Tools Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hindustan Everest Tools Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.