23 Mar 2017 | 11:50 AM
 

Hindustan Everest Tools Ltd. Share Price Live (BSE)
0

BSE Code: 505725 | NSE Symbol:
41.15
-1.30
(-3.06 %)
14 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    41.15
  • Prev. close (Rs.)
    42.45
  • High (Rs.)
    41.15
  • Low (Rs.)
    41.15
  • 52W H (Rs.)
    61.30
  • 52W L (Rs.)
    41.15
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    6.62

Hindustan Everest Tools Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Mar-2017 41.15 41.15 41.15 41.15 10 1 411.00
06-Mar-2017 42.45 42.45 42.45 42.45 390 3 16,555.00
20-Feb-2017 44.65 44.65 44.65 44.65 10 1 446.00
13-Feb-2017 47.00 47.00 47.00 47.00 10 1 470.00
30-Jan-2017 51.50 49.45 50.70 49.45 357 7 18,207.00
16-Jan-2017 49.25 49.25 49.25 49.25 50 1 2,462.00
08-Nov-2016 49.80 47.00 49.80 47.00 300 3 14,480.00
01-Nov-2016 49.00 47.50 49.00 47.50 378 8 18,117.00
25-Oct-2016 52.00 49.00 52.00 49.95 400 4 20,095.00
24-Oct-2016 51.00 51.00 51.00 51.00 2 1 102.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hindustan Everest Tools Ltd. that will help you decide whether to buy, sell or hold Hindustan Everest Tools Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hindustan Everest Tools Ltd.