Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 11:58 PM
 

Hindustan Foods Ltd. Share Price Live (BSE)
0

BSE Code: 519126 | NSE Symbol:
115.00
-2.50
(-2.12 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    115.00
  • Prev. close (Rs.)
    117.50
  • High (Rs.)
    115.00
  • Low (Rs.)
    115.00
  • 52W H (Rs.)
    135.00
  • 52W L (Rs.)
    72.50
  • Volume (Rs.)
    205
  • MCap (Rs in Cr.)
    57.50

Hindustan Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 115.00 115.00 115.00 115.00 205 2 23,575.00
01-Dec-2016 117.50 117.50 117.50 117.50 745 3 87,537.00
30-Nov-2016 112.35 106.10 106.10 112.35 300 3 32,455.00
29-Nov-2016 107.00 107.00 107.00 107.00 50 1 5,350.00
28-Nov-2016 105.35 105.35 105.35 105.35 55 1 5,794.00
23-Nov-2016 112.25 107.05 112.00 107.05 1,142 8 1,28,152.00
22-Nov-2016 107.00 105.50 105.50 107.00 1,988 6 2,11,259.00
21-Nov-2016 118.90 107.60 118.90 107.60 1,333 12 1,56,516.00
18-Nov-2016 113.25 113.20 113.20 113.25 1,408 9 1,59,441.00
17-Nov-2016 107.90 102.05 107.70 107.90 1,363 9 1,39,649.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hindustan Foods Ltd. that will help you decide whether to buy, sell or hold Hindustan Foods Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hindustan Foods Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.