21 Oct 2017 | 6:05 PM
 

Hindustan Foods Ltd. Share Price Live (BSE)
0

BSE Code: 519126 | NSE Symbol:
315.00
0.00
(0.00 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    320.00
  • Prev. close (Rs.)
    315.00
  • High (Rs.)
    320.00
  • Low (Rs.)
    320.00
  • 52W H (Rs.)
    337.25
  • 52W L (Rs.)
    98.00
  • Volume
    1
  • MCap (Rs in Cr.)
    409.28

Hindustan Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 316.75 300.50 314.95 315.00 3,041 17 9,56,803.00
17-Oct-2017 318.65 304.00 304.00 315.00 583 18 1,83,592.00
16-Oct-2017 304.30 290.00 304.00 303.50 3,513 44 10,46,974.00
13-Oct-2017 296.90 272.00 272.00 289.85 1,174 44 3,27,102.00
12-Oct-2017 292.00 279.45 292.00 283.00 815 6 2,32,185.00
11-Oct-2017 305.00 288.00 305.00 294.05 1,272 26 3,69,273.00
09-Oct-2017 314.95 292.00 314.95 297.60 851 19 2,54,514.00
06-Oct-2017 300.15 300.00 300.15 300.00 1,928 19 5,78,413.00
05-Oct-2017 320.00 300.00 320.00 310.00 2,600 19 7,96,188.00
04-Oct-2017 317.00 299.00 300.00 309.00 653 11 1,96,128.00
Go to Page