26 Mar 2017 | 4:21 AM
 

Hindustan Foods Ltd. Share Price Live (BSE)
0

BSE Code: 519126 | NSE Symbol:
165.50
6.50
(4.09 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    154.06
  • Prev. close (Rs.)
    159.00
  • High (Rs.)
    165.50
  • Low (Rs.)
    154.06
  • 52W H (Rs.)
    228.80
  • 52W L (Rs.)
    87.50
  • Volume (Rs.)
    230
  • MCap (Rs in Cr.)
    215.04

Hindustan Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 165.50 154.05 154.05 165.50 230 4 35,885.00
22-Mar-2017 164.00 153.40 160.85 159.00 802 8 1,28,436.00
21-Mar-2017 172.75 160.30 172.75 160.60 452 8 73,801.00
20-Mar-2017 173.90 160.05 160.05 165.00 404 9 68,198.00
17-Mar-2017 171.65 165.00 165.05 165.80 1,305 11 2,16,063.00
16-Mar-2017 164.85 153.50 153.50 163.55 820 16 1,32,631.00
15-Mar-2017 157.00 152.00 152.00 157.00 2,345 26 3,57,707.00
14-Mar-2017 160.00 160.00 160.00 160.00 205 3 32,800.00
09-Mar-2017 173.80 164.90 164.90 167.00 624 8 1,07,478.00
08-Mar-2017 178.50 161.50 171.00 168.25 662 12 1,08,428.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hindustan Foods Ltd. that will help you decide whether to buy, sell or hold Hindustan Foods Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hindustan Foods Ltd.