29 Jun 2017 | 2:01 AM
 

Hindustan Foods Ltd. Share Price Live (BSE)
0

BSE Code: 519126 | NSE Symbol:
172.40
15.20
(9.67 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    172.90
  • Prev. close (Rs.)
    157.20
  • High (Rs.)
    172.90
  • Low (Rs.)
    158.00
  • 52W H (Rs.)
    228.80
  • 52W L (Rs.)
    91.40
  • Volume (Rs.)
    2398
  • MCap (Rs in Cr.)
    224.00

Hindustan Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 172.90 158.00 172.90 172.35 2,398 48 4,10,707.00
27-Jun-2017 157.20 142.00 142.00 157.20 1,620 11 2,53,904.00
19-Jun-2017 155.00 142.50 155.00 142.95 1,400 2 2,00,125.00
12-Jun-2017 149.75 142.00 147.00 149.75 3,423 29 4,95,776.00
05-Jun-2017 142.65 142.65 142.65 142.65 500 4 71,325.00
31-May-2017 160.00 150.10 150.10 150.15 1,580 11 2,39,001.00
29-May-2017 160.00 158.00 160.00 158.00 1,100 3 1,75,800.00
26-May-2017 158.00 157.95 157.95 158.00 674 4 1,06,471.00
25-May-2017 166.25 166.25 166.25 166.25 100 1 16,625.00
24-May-2017 175.00 167.00 167.00 175.00 195 3 33,925.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hindustan Foods Ltd. that will help you decide whether to buy, sell or hold Hindustan Foods Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hindustan Foods Ltd.