17 Jan 2018 | 7:33 PM
 

Hindustan Hardy Spicer Ltd. Share Price Live (BSE)
0

BSE Code: 505893 | NSE Symbol:
93.50
0.05
(0.06 %)
09 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    93.50
  • Prev. close (Rs.)
    93.45
  • High (Rs.)
    93.50
  • Low (Rs.)
    93.50
  • 52W H (Rs.)
    138.90
  • 52W L (Rs.)
    76.00
  • Volume
    25
  • MCap (Rs in Cr.)
    14.01

Hindustan Hardy Spicer Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Jan-2018 93.50 93.50 93.50 93.50 25 1 2,337.00
05-Jan-2018 93.45 93.45 93.45 93.45 380 4 35,511.00
04-Jan-2018 90.00 89.00 90.00 89.00 100 2 8,950.00
03-Jan-2018 88.00 85.00 85.00 87.75 374 2 32,810.00
29-Dec-2017 88.00 88.00 88.00 88.00 111 2 9,768.00
26-Dec-2017 95.00 88.00 95.00 88.00 115 8 10,300.00
30-Nov-2017 90.50 90.50 90.50 90.50 100 1 9,050.00
23-Nov-2017 86.50 86.50 86.50 86.50 100 1 8,650.00
21-Nov-2017 90.95 90.95 90.95 90.95 150 2 13,642.00
20-Nov-2017 95.90 86.80 95.90 86.80 201 4 17,925.00
Go to Page