26 Jul 2017 | 11:05 PM
 

Hindustan Hardy Spicer Ltd. Share Price Live (BSE)
0

BSE Code: 505893 | NSE Symbol:
128.00
1.05
(0.83 %)
26 Jul 2017 | 02:49 PM
Change company
  • Open (Rs)
    126.00
  • Prev. close (Rs.)
    126.95
  • High (Rs.)
    128.00
  • Low (Rs.)
    126.00
  • 52W H (Rs.)
    132.00
  • 52W L (Rs.)
    83.10
  • Volume (Rs.)
    350
  • MCap (Rs in Cr.)
    19.18

Hindustan Hardy Spicer Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 126.95 126.50 126.50 126.95 735 7 93,281.00
19-Jul-2017 126.00 123.75 126.00 125.95 125 4 15,745.00
14-Jul-2017 123.50 123.50 123.50 123.50 650 3 80,275.00
13-Jul-2017 123.05 122.00 122.05 123.05 108 3 13,184.00
11-Jul-2017 121.15 120.50 121.15 121.00 1,817 11 2,19,494.00
07-Jul-2017 120.05 120.05 120.05 120.05 1 1 120.00
06-Jul-2017 124.95 120.50 124.95 120.50 484 6 59,434.00
05-Jul-2017 119.00 119.00 119.00 119.00 50 6 5,950.00
04-Jul-2017 118.10 118.05 118.10 118.05 50 2 5,904.00
03-Jul-2017 120.05 117.75 120.05 117.75 300 6 35,817.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hindustan Hardy Spicer Ltd. that will help you decide whether to buy, sell or hold Hindustan Hardy Spicer Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hindustan Hardy Spicer Ltd.