21 Feb 2017 | 3:13 AM
 

Hindustan Hardy Spicer Ltd. Share Price Live (BSE)
0

BSE Code: 505893 | NSE Symbol:
106.00
-1.05
(-0.98 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    106.00
  • Prev. close (Rs.)
    107.05
  • High (Rs.)
    106.00
  • Low (Rs.)
    106.00
  • 52W H (Rs.)
    132.00
  • 52W L (Rs.)
    75.00
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    15.88

Hindustan Hardy Spicer Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 106.00 106.00 106.00 106.00 10 1 1,060.00
16-Feb-2017 108.40 105.00 105.00 107.05 169 4 18,093.00
15-Feb-2017 97.10 96.00 96.00 96.95 179 8 17,353.00
14-Feb-2017 107.00 97.15 107.00 97.15 39 2 3,985.00
13-Feb-2017 107.00 104.95 104.95 107.00 200 3 21,095.00
09-Feb-2017 103.00 102.10 103.00 103.00 400 3 41,036.00
08-Feb-2017 105.00 99.00 99.00 105.00 36 2 3,672.00
06-Feb-2017 104.00 104.00 104.00 104.00 35 4 3,640.00
31-Jan-2017 112.00 104.00 107.50 105.00 837 20 88,206.00
30-Jan-2017 109.10 105.00 109.10 107.30 300 8 32,192.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hindustan Hardy Spicer Ltd. that will help you decide whether to buy, sell or hold Hindustan Hardy Spicer Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hindustan Hardy Spicer Ltd.