25 Feb 2017 | 11:16 PM
 

Hindustan Media Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 533217 | NSE Symbol: HMVL
271.15
1.70
(0.64 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    270.00
  • Prev. close (Rs.)
    269.45
  • High (Rs.)
    271.40
  • Low (Rs.)
    266.00
  • 52W H (Rs.)
    313.50
  • 52W L (Rs.)
    244.00
  • Volume (Rs.)
    1086
  • MCap (Rs in Cr.)
    1,990.08

Hindustan Media Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 271.40 266.00 270.00 270.60 1,086 34 2,93,318.00
22-Feb-2017 271.00 266.80 270.25 269.45 1,987 68 5,36,273.00
21-Feb-2017 269.60 267.60 269.60 268.00 963 38 2,58,353.00
20-Feb-2017 270.40 267.00 268.00 269.95 1,692 74 4,53,806.00
17-Feb-2017 271.60 264.85 265.10 267.90 1,643 87 4,39,788.00
16-Feb-2017 272.10 254.00 268.00 268.80 8,276 717 21,81,288.00
15-Feb-2017 272.00 267.00 271.40 268.80 2,559 116 6,88,969.00
14-Feb-2017 279.45 270.35 276.70 272.80 7,690 336 20,98,999.00
13-Feb-2017 279.35 272.05 277.00 274.00 5,354 431 14,66,674.00
10-Feb-2017 278.50 276.15 278.00 276.90 1,086 64 3,01,303.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hindustan Media Ventures Ltd. that will help you decide whether to buy, sell or hold Hindustan Media Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hindustan Media Ventures Ltd.