27 Jun 2017 | 11:24 PM
 

Hindustan Media Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 533217 | NSE Symbol: HMVL
271.20
-2.40
(-0.87 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    274.00
  • Prev. close (Rs.)
    273.61
  • High (Rs.)
    274.00
  • Low (Rs.)
    270.00
  • 52W H (Rs.)
    313.50
  • 52W L (Rs.)
    252.75
  • Volume (Rs.)
    1222
  • MCap (Rs in Cr.)
    1,990.45

Hindustan Media Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 293.00 271.05 276.45 273.60 4,350 248 12,19,018.00
22-Jun-2017 275.00 270.00 272.95 271.75 1,815 54 4,95,396.00
21-Jun-2017 277.65 267.60 277.65 271.40 16,683 303 45,25,026.00
20-Jun-2017 278.95 274.60 275.75 275.00 2,963 97 8,15,829.00
19-Jun-2017 277.00 275.00 275.00 276.75 670 22 1,85,090.00
16-Jun-2017 276.90 274.10 276.90 276.00 299 21 82,348.00
15-Jun-2017 276.00 273.50 276.00 276.00 1,026 47 2,82,117.00
14-Jun-2017 280.00 271.10 278.55 275.50 471 25 1,30,248.00
13-Jun-2017 279.85 273.90 273.90 275.20 644 27 1,78,347.00
12-Jun-2017 278.60 273.40 275.25 274.00 1,152 57 3,18,072.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hindustan Media Ventures Ltd. that will help you decide whether to buy, sell or hold Hindustan Media Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hindustan Media Ventures Ltd.