22 Oct 2017 | 10:41 AM
 

Hindustan Media Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 533217 | NSE Symbol: HMVL
244.60
-0.30
(-0.12 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    249.90
  • Prev. close (Rs.)
    244.90
  • High (Rs.)
    249.90
  • Low (Rs.)
    245.00
  • 52W H (Rs.)
    313.50
  • 52W L (Rs.)
    237.50
  • Volume
    265
  • MCap (Rs in Cr.)
    1,795.22

Hindustan Media Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 250.00 244.45 244.45 244.75 1,821 77 4,48,872.00
17-Oct-2017 248.00 237.50 248.00 244.90 5,909 226 14,36,739.00
16-Oct-2017 257.00 248.85 252.00 250.00 55,922 99 1,40,36,381.00
13-Oct-2017 252.00 247.10 251.70 249.05 1,504 83 3,75,248.00
12-Oct-2017 252.95 246.60 252.95 247.10 531 45 1,32,231.00
11-Oct-2017 259.80 246.90 259.80 247.30 2,742 108 6,86,697.00
09-Oct-2017 254.00 245.70 250.00 248.00 1,710 118 4,25,438.00
06-Oct-2017 254.40 247.10 250.40 250.20 1,398 115 3,50,109.00
05-Oct-2017 255.00 247.90 247.90 248.00 2,810 185 7,02,308.00
04-Oct-2017 253.00 245.00 249.15 250.00 2,197 77 5,47,809.00
Go to Page