19 Jun 2018 | 5:49 PM
 

Hindustan Media Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 533217 | NSE Symbol: HMVL
201.50
-1.50
(-0.73 %)
19 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    207.95
  • Prev. close (Rs.)
    203.00
  • High (Rs.)
    207.95
  • Low (Rs.)
    201.20
  • 52W H (Rs.)
    293.00
  • 52W L (Rs.)
    201.30
  • Volume
    170
  • MCap (Rs in Cr.)
    1,478.89

Hindustan Media Ventures Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
926.00 -14.00 -1.49 700.89 46.00 364.26 72.81
890.00 -0.15 -0.02 1,122.65 162.00 1,135.18 132.89
716.65 16.75 2.39 823.86 214.00 319.48 -5.48
593.00 -27.15 -4.38 517.45 1,000.00 609.63 60.91
571.55 -6.05 -1.05 1,064.05 29.00 288.70 69.96
499.95 4.60 0.93 454.95 62.00 613.04 33.21
437.95 8.00 1.86 437.95 1,141.00 516.87 25.53
398.20 -2.90 -0.72 365.51 68.00 740.60 -12.37
380.00 -11.55 -2.95 646.72 534.00 1,040.59 70.23
354.50 -18.70 -5.01 354.50 1,396.00 189.85 2.78
323.35 -13.55 -4.02 478.11 126.00 360.91 17.17
320.00 -3.50 -1.08 1,272.64 1,495.00 1,208.40 31.31
280.00 -1.65 -0.59 1,937.91 6,063.00 2,949.76 264.56
263.50 -4.25 -1.59 1,740.39 2,322.00 1,769.34 128.50
225.45 0.55 0.24 1,363.95 1,133.00 1,138.35 25.94
209.00 -6.00 -2.79 111.96 579.00 226.49 6.43
165.35 -5.70 -3.33 258.08 12,049.00 324.12 59.94
140.70 0.70 0.50 18.39 87.00 104.29 1.69
138.15 -3.45 -2.44 190.99 5,542.00 420.03 23.11
117.10 -1.30 -1.10 2,055.12 29,877.00 2,628.61 171.82
114.50 -4.00 -3.38 256.73 5,521.00 417.38 32.05
106.30 -0.25 -0.23 494.30 5,447.00 183.26 9.96
101.70 -2.60 -2.49 1,020.09 3,834.00 640.28 0.97
100.00 1.00 1.01 150.00 1,722.00 195.27 12.61
84.90 0.10 0.12 2,014.40 2,13,612.00 2,359.58 140.16