24 Feb 2018 | 5:58 PM
 

Hindustan Media Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 533217 | NSE Symbol: HMVL
242.20
-2.95
(-1.20 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    246.00
  • Prev. close (Rs.)
    245.15
  • High (Rs.)
    246.00
  • Low (Rs.)
    236.00
  • 52W H (Rs.)
    297.95
  • 52W L (Rs.)
    225.00
  • Volume
    904
  • MCap (Rs in Cr.)
    1,777.61

Hindustan Media Ventures Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,095.00 33.00 3.11 828.81 178.00 364.26 72.81
875.35 18.60 2.17 1,104.17 557.00 1,135.18 132.89
750.00 7.30 0.98 654.45 429.00 609.63 60.91
699.80 36.55 5.51 804.49 1,063.00 319.48 -5.48
635.00 4.00 0.63 577.85 862.00 613.04 33.21
580.30 2.15 0.37 1,080.34 419.00 288.70 69.96
532.00 16.90 3.28 488.32 10.00 749.54 29.71
448.65 12.40 2.84 763.56 4,336.00 1,040.59 70.23
366.50 4.55 1.26 2,536.58 10,252.00 2,949.76 264.56
347.35 1.45 0.42 870.74 3,27,460.00 61.40 0.59
319.00 7.95 2.56 1,268.66 12,700.00 1,208.40 31.31
273.00 5.55 2.08 1,803.14 6,305.00 1,769.34 128.50
237.15 11.25 4.98 237.15 2,495.00 189.85 2.78
232.55 5.95 2.63 362.96 15,919.00 324.12 59.94
202.20 0.00 0.00 202.20 2,050.00 516.87 25.53
195.00 0.25 0.13 1,179.73 5,199.00 1,138.35 25.94
190.00 0.20 0.11 101.78 280.00 226.49 6.43
180.00 3.30 1.87 403.60 3,865.00 417.38 32.05
157.65 1.75 1.12 217.95 1,426.00 420.03 23.11
139.50 4.90 3.64 2,448.24 1,24,317.00 2,628.61 171.82
127.00 0.15 0.12 590.55 22,012.00 183.26 9.96
125.00 -0.05 -0.04 187.50 25,734.00 195.27 12.61
122.00 -1.90 -1.53 15.95 201.00 104.29 1.69
93.00 1.75 1.92 2,164.56 15,951.00 2,452.09 170.25
82.10 -0.85 -1.02 134.04 482.00 350.78 13.51