29 May 2017 | 9:18 PM
 

Hindustan Motors Ltd. Share Price Live (BSE)
0

BSE Code: 500500 | NSE Symbol: HINDMOTORS
8.43
-0.03
(-0.35 %)
29 May 2017 | 03:47 PM
Change company
  • Open (Rs)
    8.70
  • Prev. close (Rs.)
    8.47
  • High (Rs.)
    8.70
  • Low (Rs.)
    8.31
  • 52W H (Rs.)
    12.80
  • 52W L (Rs.)
    4.51
  • Volume (Rs.)
    150894
  • MCap (Rs in Cr.)
    175.90

Hindustan Motors Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 8.60 8.25 8.35 8.46 85,284 182 7,22,709.00
25-May-2017 8.73 7.99 8.50 8.15 4,02,813 407 33,17,879.00
24-May-2017 9.03 8.25 8.62 8.38 1,21,759 237 10,43,014.00
23-May-2017 9.04 8.72 9.04 8.91 75,382 166 6,70,905.00
22-May-2017 9.33 9.05 9.25 9.06 73,652 147 6,73,090.00
19-May-2017 9.48 8.99 9.35 9.10 1,15,270 230 10,60,152.00
18-May-2017 9.50 9.33 9.50 9.35 66,227 99 6,22,333.00
17-May-2017 9.69 9.40 9.47 9.45 99,634 142 9,44,999.00
16-May-2017 9.73 9.50 9.57 9.59 43,665 98 4,18,368.00
15-May-2017 10.10 9.55 9.70 9.58 1,44,549 274 14,06,319.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hindustan Motors Ltd. that will help you decide whether to buy, sell or hold Hindustan Motors Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hindustan Motors Ltd.