20 Sep 2017 | 8:37 AM
 

Hindustan Motors Ltd. Share Price Live (BSE)
0

BSE Code: 500500 | NSE Symbol: HINDMOTORS
7.75
-0.17
(-2.14 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    7.81
  • Prev. close (Rs.)
    7.92
  • High (Rs.)
    7.95
  • Low (Rs.)
    7.65
  • 52W H (Rs.)
    12.80
  • 52W L (Rs.)
    5.97
  • Volume (Rs.)
    71202
  • MCap (Rs in Cr.)
    161.72

Hindustan Motors Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 7.95 7.65 7.81 7.79 71,202 122 5,51,710.00
18-Sep-2017 8.05 7.75 8.00 7.92 73,527 130 5,86,260.00
15-Sep-2017 8.19 7.70 7.70 8.00 2,68,897 380 21,53,712.00
14-Sep-2017 7.90 7.37 7.84 7.61 1,51,157 279 11,42,267.00
13-Sep-2017 7.94 7.70 7.75 7.74 52,426 85 4,09,566.00
12-Sep-2017 7.93 7.75 7.81 7.81 58,639 114 4,58,931.00
11-Sep-2017 8.10 7.85 7.85 7.86 33,164 57 2,63,742.00
08-Sep-2017 8.03 7.45 8.03 7.87 1,25,418 186 9,74,415.00
07-Sep-2017 8.14 7.90 8.03 7.94 43,980 110 3,53,388.00
06-Sep-2017 8.12 7.87 7.94 7.92 45,665 92 3,65,078.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hindustan Motors Ltd. that will help you decide whether to buy, sell or hold Hindustan Motors Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hindustan Motors Ltd.