26 Feb 2017 | 11:13 AM
 

Hindustan Oil Exploration Company Ltd. Share Price Live (BSE)
0

BSE Code: 500186 | NSE Symbol: HINDOILEXP
76.25
-0.80
(-1.03 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    77.66
  • Prev. close (Rs.)
    77.05
  • High (Rs.)
    78.00
  • Low (Rs.)
    76.00
  • 52W H (Rs.)
    79.50
  • 52W L (Rs.)
    26.55
  • Volume (Rs.)
    184237
  • MCap (Rs in Cr.)
    995.01

Hindustan Oil Exploration Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 78.00 76.00 77.65 76.25 1,84,237 1,241 1,41,83,057.00
22-Feb-2017 79.50 76.10 76.85 77.05 5,93,060 4,269 4,62,73,931.00
21-Feb-2017 78.40 74.30 74.40 76.65 4,29,294 3,047 3,29,76,641.00
20-Feb-2017 75.55 73.80 74.00 74.35 1,24,744 1,256 93,15,617.00
17-Feb-2017 76.75 73.00 76.25 74.25 2,91,839 1,846 2,19,43,752.00
16-Feb-2017 78.90 74.60 74.90 75.70 9,19,097 7,145 7,03,32,953.00
15-Feb-2017 76.40 68.80 70.50 73.95 10,73,502 7,142 7,92,77,733.00
14-Feb-2017 71.15 69.15 70.25 70.50 1,91,050 1,408 1,34,00,072.00
13-Feb-2017 73.30 69.00 71.85 70.00 2,55,306 1,731 1,81,49,479.00
10-Feb-2017 72.80 70.60 70.80 71.45 2,40,314 1,502 1,72,54,347.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hindustan Oil Exploration Company Ltd. that will help you decide whether to buy, sell or hold Hindustan Oil Exploration Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hindustan Oil Exploration Company Ltd.