18 Nov 2017 | 2:20 PM
 

Hindustan Oil Exploration Company Ltd. Share Price Live (BSE)
0

BSE Code: 500186 | NSE Symbol: HINDOILEXP
123.90
-2.00
(-1.58 %)
17 Nov 2017 | 03:57 PM
Change company
  • Open (Rs)
    127.15
  • Prev. close (Rs.)
    125.90
  • High (Rs.)
    128.75
  • Low (Rs.)
    122.80
  • 52W H (Rs.)
    134.50
  • 52W L (Rs.)
    51.00
  • Volume
    417775
  • MCap (Rs in Cr.)
    1,616.81

Hindustan Oil Exploration Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 128.75 122.80 127.15 123.90 4,17,775 2,648 5,25,55,587.00
16-Nov-2017 128.25 122.75 126.25 125.90 5,09,735 3,936 6,40,35,015.00
15-Nov-2017 134.50 122.45 128.80 125.50 15,15,376 10,924 19,53,89,304.00
14-Nov-2017 130.00 117.50 118.00 127.85 15,13,104 11,219 18,84,62,457.00
13-Nov-2017 120.00 111.45 113.40 116.70 6,47,369 4,808 7,57,76,230.00
10-Nov-2017 115.90 111.40 115.00 112.45 2,32,543 1,578 2,63,96,317.00
09-Nov-2017 116.60 109.00 112.70 115.50 5,26,365 3,454 5,96,87,484.00
08-Nov-2017 119.40 108.50 115.10 111.15 7,24,484 5,395 8,30,94,793.00
07-Nov-2017 119.00 105.30 107.25 115.20 19,98,216 12,662 22,67,25,055.00
06-Nov-2017 111.60 101.45 102.00 106.90 10,80,130 7,397 11,60,37,135.00
Go to Page