26 Jun 2017 | 10:29 AM
 

Hindustan Oil Exploration Company Ltd. Share Price Live (BSE)
0

BSE Code: 500186 | NSE Symbol: HINDOILEXP
69.55
-1.65
(-2.31 %)
23 Jun 2017 | 03:57 PM
Change company
  • Open (Rs)
    71.35
  • Prev. close (Rs.)
    71.20
  • High (Rs.)
    71.66
  • Low (Rs.)
    69.10
  • 52W H (Rs.)
    89.30
  • 52W L (Rs.)
    36.00
  • Volume (Rs.)
    101104
  • MCap (Rs in Cr.)
    907.58

Hindustan Oil Exploration Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 71.65 69.10 71.35 69.55 1,01,104 788 70,68,165.00
22-Jun-2017 73.60 70.75 72.40 71.20 1,53,537 1,144 1,10,81,096.00
21-Jun-2017 73.25 71.55 72.90 71.95 85,334 665 61,74,025.00
20-Jun-2017 74.60 72.55 73.00 72.75 1,04,205 788 76,55,114.00
19-Jun-2017 75.50 72.55 75.00 72.75 1,09,825 776 80,90,695.00
16-Jun-2017 76.00 71.95 71.95 74.75 4,91,115 3,597 3,66,96,225.00
15-Jun-2017 72.80 70.85 72.35 71.25 95,851 662 68,98,702.00
14-Jun-2017 73.35 71.05 72.00 71.80 95,823 734 69,06,474.00
13-Jun-2017 73.80 71.10 73.80 71.35 75,337 630 54,21,621.00
12-Jun-2017 74.75 71.50 74.75 71.80 95,789 784 69,18,012.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hindustan Oil Exploration Company Ltd. that will help you decide whether to buy, sell or hold Hindustan Oil Exploration Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hindustan Oil Exploration Company Ltd.