16 Jul 2019 | 6:30 PM
 

Hindustan Oil Exploration Company Ltd. Share Price Live (BSE)
0

BSE Code: 500186 | NSE Symbol: HINDOILEXP
127.15
-0.15
(-0.11 %)
16 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    126.40
  • Prev. close (Rs.)
    127.30
  • High (Rs.)
    128.00
  • Low (Rs.)
    126.35
  • 52W H (Rs.)
    164.80
  • 52W L (Rs.)
    102.60
  • Volume
    19211
  • MCap (Rs in Cr.)
    1,659.22

Hindustan Oil Exploration Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jul-2019 127.90 126.45 126.90 127.30 4,708 87 5,98,863.00
12-Jul-2019 129.90 124.70 125.90 128.00 36,034 573 46,12,335.00
11-Jul-2019 127.20 125.05 126.00 125.65 14,954 259 18,83,828.00
10-Jul-2019 126.50 123.35 124.75 124.00 15,429 240 19,16,635.00
09-Jul-2019 126.30 123.80 124.25 125.10 21,356 324 26,75,227.00
08-Jul-2019 127.80 124.35 126.65 125.60 22,517 370 28,25,191.00
05-Jul-2019 128.85 124.40 127.45 126.35 41,233 703 52,30,600.00
04-Jul-2019 128.00 126.10 128.00 127.15 13,312 157 16,91,657.00
03-Jul-2019 129.15 126.50 128.20 127.60 40,375 581 51,59,580.00
02-Jul-2019 129.65 124.75 125.00 127.60 50,734 697 64,53,132.00
Go to Page