16 Aug 2018 | 5:09 PM
 

Hindustan Oil Exploration Company Ltd. Share Price Live (BSE)
0

BSE Code: 500186 | NSE Symbol: HINDOILEXP
146.95
-2.75
(-1.83 %)
16 Aug 2018 | 03:47 PM
Change company
  • Open (Rs)
    149.50
  • Prev. close (Rs.)
    149.70
  • High (Rs.)
    151.50
  • Low (Rs.)
    146.60
  • 52W H (Rs.)
    164.80
  • 52W L (Rs.)
    71.16
  • Volume
    161895
  • MCap (Rs in Cr.)
    1,917.60

Hindustan Oil Exploration Company Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
652.20 -10.50 -1.58 415.13 3,428.00 429.44 54.49
251.90 -1.40 -0.55 413.12 56,538.00 76.61 22.06
218.00 2.25 1.04 290.38 6,243.00 1,356.24 7.98
139.45 -5.00 -3.46 404.14 41,288.00 148.94 -8.33
111.65 -1.65 -1.46 651.65 88,702.00 1,466.86 -2,606.48
109.20 -5.20 -4.55 349.44 11,914.00 312.68 77.49
90.80 -0.20 -0.22 345.71 7,416.00 222.22 10.30
86.20 0.00 0.00 439.48 10,048.00 560.37 16.36
59.70 -3.55 -5.61 100.13 28,730.00 167.71 -8.63
50.10 0.35 0.70 1,296.76 2,14,058.00 606.75 26.82
35.00 -0.85 -2.37 11.77 979.00 56.97 -0.27
34.45 -3.55 -9.34 16.98 13,011.00 9.11 -0.21
21.70 0.00 0.00 84.09 151.00 7.48 0.16
6.55 0.31 4.97 4.56 101.00 120.43 1.76
6.38 0.30 4.93 11.14 101.00 7.53 1.08
4.61 -0.24 -4.95 11.49 200.00 0.00 0.00
4.18 -0.22 -5.00 2.25 1.00 0.00 -0.09
1.70 0.03 1.80 72.79 9,042.00 0.00 -142.98
0.49 0.00 0.00 12.87 110.00 146.86 0.05
0.10 0.00 0.00 82.94 15,682.00 0.00 -1.84