20 Sep 2017 | 12:33 PM
 

Hindustan Organic Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500449 | NSE Symbol: HOCL
20.80
0.75
(3.75 %)
20 Sep 2017 | 12:23 PM
Change company
  • Open (Rs)
    20.90
  • Prev. close (Rs.)
    20.05
  • High (Rs.)
    21.05
  • Low (Rs.)
    20.50
  • 52W H (Rs.)
    35.40
  • 52W L (Rs.)
    16.55
  • Volume (Rs.)
    133529
  • MCap (Rs in Cr.)
    139.72

Hindustan Organic Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 20.05 19.90 20.00 20.05 72,678 170 14,56,554.00
18-Sep-2017 20.25 18.90 19.45 19.10 64,674 263 12,48,131.00
15-Sep-2017 19.80 19.15 19.55 19.45 77,715 194 15,18,026.00
14-Sep-2017 20.10 19.75 19.90 19.85 28,524 94 5,68,605.00
13-Sep-2017 20.35 19.80 20.35 19.85 30,602 134 6,12,985.00
12-Sep-2017 20.50 19.75 20.35 20.35 65,434 199 13,18,157.00
11-Sep-2017 21.00 19.80 21.00 19.95 86,314 225 17,44,461.00
08-Sep-2017 21.20 20.40 20.55 20.55 72,584 154 15,12,948.00
07-Sep-2017 21.30 20.20 20.20 20.80 62,859 194 13,01,209.00
06-Sep-2017 21.05 19.65 19.85 20.45 44,725 207 9,13,209.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hindustan Organic Chemicals Ltd. that will help you decide whether to buy, sell or hold Hindustan Organic Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hindustan Organic Chemicals Ltd.