27 May 2017 | 6:43 AM
 

Hindustan Organic Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500449 | NSE Symbol: HOCL
29.00
1.11
(3.95 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    28.25
  • Prev. close (Rs.)
    27.90
  • High (Rs.)
    29.25
  • Low (Rs.)
    28.20
  • 52W H (Rs.)
    35.40
  • 52W L (Rs.)
    14.70
  • Volume (Rs.)
    35040
  • MCap (Rs in Cr.)
    194.81

Hindustan Organic Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 29.25 28.20 28.25 29.00 35,040 156 10,18,015.00
25-May-2017 28.10 26.65 26.65 27.90 14,553 62 4,02,477.00
24-May-2017 29.30 27.05 28.00 27.05 22,665 111 6,26,239.00
23-May-2017 29.00 27.80 28.25 28.45 49,678 192 13,97,852.00
22-May-2017 30.75 29.25 30.75 29.25 53,557 202 15,89,243.00
19-May-2017 32.80 30.30 32.70 30.75 1,38,837 400 44,52,974.00
18-May-2017 31.25 31.25 31.25 31.25 33,858 96 10,58,062.00
17-May-2017 30.05 28.50 28.50 29.80 52,662 212 15,53,461.00
16-May-2017 29.95 28.30 29.95 28.65 16,443 100 4,73,627.00
15-May-2017 30.20 28.90 30.20 29.10 21,055 99 6,22,380.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hindustan Organic Chemicals Ltd. that will help you decide whether to buy, sell or hold Hindustan Organic Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hindustan Organic Chemicals Ltd.