31 Mar 2017 | 6:24 AM
 

Hindustan Petroleum Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 500104 | NSE Symbol: HINDPETRO
517.35
-1.35
(-0.26 %)
30 Mar 2017 | 03:49 PM
Change company
  • Open (Rs)
    517.00
  • Prev. close (Rs.)
    518.71
  • High (Rs.)
    521.30
  • Low (Rs.)
    514.30
  • 52W H (Rs.)
    1,328.95
  • 52W L (Rs.)
    390.00
  • Volume (Rs.)
    114510
  • MCap (Rs in Cr.)
    52,556.66

Hindustan Petroleum Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 521.30 514.30 517.00 517.35 1,14,540 2,918 5,93,28,591.00
29-Mar-2017 523.20 516.60 519.75 518.70 1,08,437 1,510 5,63,53,317.00
28-Mar-2017 521.65 516.20 519.80 518.50 66,212 1,283 3,43,07,074.00
27-Mar-2017 522.20 516.00 518.05 517.20 75,454 1,412 3,90,99,670.00
24-Mar-2017 519.90 513.50 519.90 517.80 1,67,873 5,457 8,66,40,910.00
23-Mar-2017 527.00 518.00 520.00 521.60 5,64,916 5,152 29,56,01,566.00
22-Mar-2017 513.85 498.75 504.00 510.95 1,95,848 4,739 9,95,42,573.00
21-Mar-2017 515.00 504.60 511.55 505.70 1,27,333 3,067 6,46,41,612.00
20-Mar-2017 516.00 510.45 514.10 511.55 98,511 1,771 5,05,36,413.00
17-Mar-2017 522.90 511.20 520.10 513.15 1,78,498 5,117 9,21,33,666.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hindustan Petroleum Corporation Ltd. that will help you decide whether to buy, sell or hold Hindustan Petroleum Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hindustan Petroleum Corporation Ltd.