19 Oct 2017 | 10:16 AM
 

Hindustan Petroleum Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 500104 | NSE Symbol: HINDPETRO
463.30
-6.90
(-1.46 %)
18 Oct 2017 | 03:48 PM
Change company
  • Open (Rs)
    470.00
  • Prev. close (Rs.)
    470.20
  • High (Rs.)
    470.00
  • Low (Rs.)
    460.80
  • 52W H (Rs.)
    584.46
  • 52W L (Rs.)
    336.00
  • Volume
    113168
  • MCap (Rs in Cr.)
    70,598.72

Hindustan Petroleum Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 470.00 460.80 470.00 463.30 1,13,168 1,374 5,25,77,504.00
17-Oct-2017 473.20 457.40 460.20 470.20 2,48,981 3,435 11,66,15,622.00
16-Oct-2017 464.20 457.50 460.00 460.30 1,39,235 2,386 6,41,70,209.00
13-Oct-2017 460.85 450.45 456.00 459.55 8,42,892 3,797 38,42,08,365.00
12-Oct-2017 458.65 450.90 456.05 456.25 1,74,666 2,559 7,94,98,408.00
11-Oct-2017 462.05 435.05 435.05 454.85 4,69,279 6,323 21,26,19,731.00
09-Oct-2017 448.00 437.30 448.00 439.70 1,34,477 2,063 5,93,02,399.00
06-Oct-2017 447.50 435.15 435.70 444.75 7,16,277 4,402 31,44,83,582.00
05-Oct-2017 445.00 433.00 445.00 435.65 2,15,479 3,816 9,42,46,434.00
04-Oct-2017 451.25 438.30 447.65 444.05 4,70,617 6,741 20,90,83,743.00
Go to Page