24 Jun 2017 | 11:58 PM
 

Hindustan Petroleum Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 500104 | NSE Symbol: HINDPETRO
508.30
-3.65
(-0.71 %)
23 Jun 2017 | 03:55 PM
Change company
  • Open (Rs)
    515.00
  • Prev. close (Rs.)
    511.95
  • High (Rs.)
    515.80
  • Low (Rs.)
    503.50
  • 52W H (Rs.)
    1,328.95
  • 52W L (Rs.)
    390.00
  • Volume (Rs.)
    122472
  • MCap (Rs in Cr.)
    51,637.29

Hindustan Petroleum Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 515.80 503.50 515.00 508.30 1,22,472 2,569 6,22,58,857.00
22-Jun-2017 532.05 510.60 528.00 511.95 1,65,627 5,266 8,58,58,672.00
21-Jun-2017 536.90 526.75 533.65 529.35 1,12,249 1,569 5,95,14,182.00
20-Jun-2017 535.85 530.00 534.00 533.65 5,85,359 1,827 31,25,31,810.00
19-Jun-2017 533.75 527.00 533.70 530.25 73,847 2,127 3,91,27,083.00
16-Jun-2017 535.45 518.55 518.55 529.55 4,18,695 5,211 22,15,43,329.00
15-Jun-2017 551.00 515.50 549.90 518.75 4,42,785 10,374 23,34,62,484.00
14-Jun-2017 548.80 537.55 540.00 546.20 2,41,889 2,755 13,16,99,857.00
13-Jun-2017 549.85 538.10 541.85 539.85 1,62,053 3,311 8,79,87,787.00
12-Jun-2017 549.40 537.90 539.00 541.75 3,30,522 2,275 17,91,68,224.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hindustan Petroleum Corporation Ltd. that will help you decide whether to buy, sell or hold Hindustan Petroleum Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hindustan Petroleum Corporation Ltd.