Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 6:27 PM
 

Hindustan Petroleum Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 500104 | NSE Symbol: HINDPETRO
452.85
0.05
(0.02 %)
09 Dec 2016 | 03:46 PM
Change company
  • Open (Rs)
    452.00
  • Prev. close (Rs.)
    452.80
  • High (Rs.)
    459.45
  • Low (Rs.)
    441.75
  • 52W H (Rs.)
    1,328.95
  • 52W L (Rs.)
    390.00
  • Volume (Rs.)
    190903
  • MCap (Rs in Cr.)
    46,004.22

Hindustan Petroleum Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 454.95 447.35 453.00 452.80 1,26,796 2,879 5,72,75,605.00
07-Dec-2016 449.85 438.00 438.00 447.25 1,72,171 2,631 7,68,87,440.00
06-Dec-2016 443.00 432.45 432.45 437.10 2,26,172 4,049 9,91,16,370.00
05-Dec-2016 440.35 427.20 432.00 431.15 4,10,925 6,157 17,72,78,000.00
02-Dec-2016 444.85 431.70 442.30 435.35 3,24,077 6,152 14,14,14,167.00
01-Dec-2016 464.50 442.60 462.00 446.90 3,86,032 8,167 17,29,28,538.00
30-Nov-2016 477.55 465.45 475.30 469.95 4,48,737 6,381 21,13,65,441.00
29-Nov-2016 485.95 470.55 480.00 475.30 1,54,378 3,838 7,36,56,781.00
28-Nov-2016 483.05 462.35 464.00 480.85 3,02,648 6,893 14,47,81,056.00
25-Nov-2016 464.95 450.00 450.00 462.20 1,44,866 6,787 6,68,32,089.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hindustan Petroleum Corporation Ltd. that will help you decide whether to buy, sell or hold Hindustan Petroleum Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hindustan Petroleum Corporation Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.